Mail

UK markets closed

FTSE 100
8,139.83
+60.97(+0.75%)
FTSE 250
19,824.16
+222.18(+1.13%)
AIM
755.28
+2.16(+0.29%)
GBP/EUR
1.1679
+0.0022(+0.19%)
GBP/USD
1.2494
-0.0017(-0.13%)
Bitcoin GBP
50,214.55
+499.81(+1.01%)

'We sold £1.5m of product in our first week'

Lyma founder on rise of her wellness company

C.H. Robinson Worldwide, Inc. (CHRW)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

70.22

-0.04

(-0.06%)

At close: 04:00PM EDT

70.22

0.00

(0.00%)

After hours:

04:02PM EDT

In the money

Show:ListStraddle

Calls

21 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
28.80	0.00	-	1	1	42.50	-	-	-	-	-
-	-	-	-	-	47.50	0.46	0.00	-	2	5
-	-	-	-	-	50.00	0.32	0.00	-	1	4
-	-	-	-	-	55.00	0.30	0.00	-	16	222
12.00	0.00	-	1	6	60.00	0.45	0.00	-	2	85
12.58	0.00	-	1	9	62.50	0.85	0.00	-	48	58
6.80	0.00	-	5	16	65.00	1.25	0.00	-	1	201
3.80	0.00	-	1	1	67.50	2.20	0.00	-	3	92
3.60	-0.20	-5.26%	3	26	70.00	3.20	+0.03	+0.95%	11	46
2.35	0.00	-	5	150	72.50	4.40	-0.12	-2.65%	6	158
1.50	+0.10	+7.14%	24	809	75.00	6.20	0.00	-	1	52
0.85	0.00	-	50	476	77.50	7.70	0.00	-	1	19
0.35	0.00	-	130	195	80.00	6.90	0.00	-	1	36
0.40	0.00	-	1	113	82.50	3.90	0.00	-	22	48
0.15	0.00	-	54	280	85.00	12.62	0.00	-	2	0
0.31	0.00	-	12	23	87.50	12.70	0.00	-	1	26
0.10	0.00	-	2	65	90.00	8.14	0.00	-	2	1
0.20	0.00	-	10	107	92.50	14.60	0.00	-	-	18
0.15	0.00	-	21	328	95.00	10.51	0.00	-	1	37
2.85	0.00	-	10	27	97.50	17.30	0.00	-	1	11
1.10	0.00	-	1	111	100.00	19.40	0.00	-	2	16
0.61	0.00	-	6	8	105.00	18.30	0.00	-	1	6
0.75	0.00	-	3	5	110.00	17.40	0.00	-	-	11
1.44	0.00	-	-	1	115.00	34.30	0.00	-	1	4
-	-	-	-	-	120.00	39.10	0.00	-	-	1
0.45	0.00	-	-	4	130.00	-	-	-	-	-