C.H. Robinson Worldwide, Inc. (CHRW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.12 | 0.00 | - | - | 1 |
| 9.42 | 0.00 | - | 1 | 1 | 77.50 | 0.19 | 0.00 | - | - | 10 |
| 6.20 | 0.00 | - | 4 | 7 | 80.00 | 0.40 | 0.00 | - | 1 | 113 |
| 6.80 | 0.00 | - | 100 | 188 | 82.50 | 0.75 | 0.00 | - | 8 | 216 |
| 2.90 | 0.00 | - | 23 | 385 | 85.00 | 1.40 | 0.00 | - | 5 | 250 |
| 2.00 | 0.00 | - | 1 | 360 | 87.50 | 2.95 | 0.00 | - | 12 | 65 |
| 1.20 | 0.00 | - | 3 | 57 | 90.00 | 5.53 | 0.00 | - | 3 | 53 |
| 0.45 | 0.00 | - | 10 | 53 | 92.50 | - | - | - | - | - |
| 0.50 | 0.00 | - | 5 | 20 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.