C.H. Robinson Worldwide, Inc. (CHRW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 37.50 | 0.05 | 0.00 | - | - | 10 |
| - | - | - | - | - | 50.00 | 0.30 | 0.00 | - | 1 | 412 |
| - | - | - | - | - | 55.00 | 0.45 | 0.00 | - | 200 | 927 |
| 14.70 | 0.00 | - | 29 | 29 | 60.00 | 1.20 | 0.00 | - | 1 | 225 |
| 11.00 | 0.00 | - | 60 | 101 | 62.50 | 1.75 | 0.00 | - | 1 | 75 |
| 9.04 | 0.00 | - | 2 | 42 | 65.00 | 1.96 | 0.00 | - | 505 | 453 |
| 5.20 | 0.00 | - | 1 | 41 | 67.50 | 3.30 | 0.00 | - | 5 | 74 |
| 6.30 | 0.00 | - | 10 | 326 | 70.00 | 4.30 | 0.00 | - | 8 | 61 |
| 4.02 | 0.00 | - | 39 | 275 | 72.50 | 5.60 | 0.00 | - | 18 | 90 |
| 3.45 | 0.00 | - | 15 | 343 | 75.00 | 6.80 | 0.00 | - | 10 | 173 |
| 2.15 | 0.00 | - | 16 | 617 | 77.50 | 8.50 | 0.00 | - | 1 | 145 |
| 1.90 | 0.00 | - | 2 | 338 | 80.00 | 9.80 | 0.00 | - | 1 | 59 |
| 1.35 | 0.00 | - | 555 | 1,568 | 82.50 | 12.30 | 0.00 | - | 1 | 62 |
| 0.85 | 0.00 | - | 4 | 1,143 | 85.00 | 11.20 | 0.00 | - | 1 | 20 |
| 0.38 | 0.00 | - | 5 | 43 | 87.50 | 14.40 | 0.00 | - | 1 | 28 |
| 1.10 | 0.00 | - | 18 | 120 | 90.00 | 16.90 | 0.00 | - | 1 | 2 |
| 0.30 | 0.00 | - | 2 | 4 | 92.50 | 10.80 | 0.00 | - | - | 1 |
| 0.34 | 0.00 | - | 3 | 167 | 95.00 | 11.40 | 0.00 | - | 1 | 6 |
| 0.10 | 0.00 | - | 2 | 20 | 100.00 | 15.80 | 0.00 | - | 1 | 1 |
| 1.35 | 0.00 | - | 3 | 4 | 105.00 | - | - | - | - | - |
| 0.88 | 0.00 | - | - | 40 | 110.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 3 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.