C.H. Robinson Worldwide, Inc. (CHRW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.53 | 0.00 | - | - | 0 |
| - | - | - | - | - | 47.50 | 0.70 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 50.00 | 0.70 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 55.00 | 1.25 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 60.00 | 2.20 | 0.00 | - | 1 | 0 |
| 9.90 | 0.00 | - | 32 | 0 | 65.00 | 4.50 | 0.00 | - | 1 | 0 |
| 9.40 | 0.00 | - | 1 | 0 | 67.50 | 5.70 | 0.00 | - | 1 | 0 |
| 8.30 | 0.00 | - | 1 | 0 | 70.00 | 4.68 | 0.00 | - | 3 | 5 |
| 6.23 | 0.00 | - | 1 | 0 | 72.50 | 5.83 | 0.00 | - | 1 | 1 |
| 4.40 | 0.00 | - | 41 | 0 | 75.00 | 8.70 | 0.00 | - | - | 0 |
| 4.90 | 0.00 | - | - | 0 | 77.50 | 10.70 | 0.00 | - | 1 | 0 |
| 2.85 | 0.00 | - | 1 | 0 | 80.00 | 11.00 | 0.00 | - | 1 | 0 |
| 3.25 | 0.00 | - | 3 | 0 | 82.50 | 13.50 | 0.00 | - | 1 | 0 |
| 2.05 | 0.00 | - | 21 | 0 | 85.00 | 15.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 90.00 | 20.20 | 0.00 | - | 1 | 0 |
| 1.05 | 0.00 | - | 50 | 50 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.