C.H. Robinson Worldwide, Inc. (CHRW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 37.50 | 0.20 | 0.00 | - | 1 | 64 |
| - | - | - | - | - | 40.00 | 0.30 | 0.00 | - | 3 | 32 |
| 33.30 | 0.00 | - | - | 1 | 42.50 | 0.52 | 0.00 | - | 1 | 98 |
| - | - | - | - | - | 45.00 | 0.55 | 0.00 | - | 10 | 538 |
| 28.50 | 0.00 | - | 1 | 2 | 47.50 | 0.85 | 0.00 | - | 1 | 28 |
| 25.10 | 0.00 | - | 1 | 7 | 50.00 | 0.95 | -0.05 | -5.00% | 3 | 718 |
| - | - | - | - | - | 55.00 | 1.70 | +0.02 | +1.19% | 10 | 408 |
| 14.60 | 0.00 | - | 1 | 13 | 60.00 | 4.13 | 0.00 | - | 1 | 547 |
| 12.70 | 0.00 | - | 1 | 6 | 62.50 | 3.70 | 0.00 | - | 2 | 143 |
| 14.20 | 0.00 | - | 1 | 19 | 65.00 | 4.21 | 0.00 | - | 4 | 26 |
| 9.19 | 0.00 | - | 12 | 43 | 67.50 | 4.36 | 0.00 | - | 1 | 4 |
| 7.55 | 0.00 | - | 4 | 51 | 70.00 | 6.30 | +0.04 | +0.64% | 1 | 53 |
| 5.40 | 0.00 | - | 3 | 41 | 72.50 | 7.53 | -0.17 | -2.21% | 1 | 117 |
| 5.25 | 0.00 | - | 4 | 69 | 75.00 | 8.90 | -1.60 | -15.24% | 2 | 443 |
| 4.12 | 0.00 | - | 50 | 419 | 77.50 | 12.40 | 0.00 | - | 1 | 54 |
| 3.50 | 0.00 | - | 51 | 266 | 80.00 | 12.30 | 0.00 | - | 1 | 106 |
| 2.55 | -0.55 | -17.74% | 2 | 46 | 82.50 | 14.30 | 0.00 | - | 1 | 101 |
| 2.15 | -0.93 | -30.19% | 10 | 13 | 85.00 | 16.00 | 0.00 | - | 1 | 69 |
| 1.30 | 0.00 | - | 3 | 27 | 87.50 | 17.60 | 0.00 | - | 3 | 56 |
| 1.60 | 0.00 | - | 2 | 170 | 90.00 | 20.60 | 0.00 | - | 2 | 87 |
| 0.85 | 0.00 | - | 3 | 139 | 92.50 | 21.80 | 0.00 | - | 1 | 88 |
| 0.70 | 0.00 | - | 10 | 1,936 | 95.00 | 24.00 | 0.00 | - | 1 | 2 |
| 0.40 | 0.00 | - | 2 | 1,086 | 97.50 | 15.10 | 0.00 | - | 1 | 24 |
| 0.60 | 0.00 | - | 1 | 409 | 100.00 | 16.60 | 0.00 | - | 2 | 0 |
| 0.30 | 0.00 | - | 2 | 159 | 105.00 | 18.80 | 0.00 | - | 1 | 26 |
| 0.25 | 0.00 | - | 10 | 209 | 110.00 | 20.50 | 0.00 | - | 1 | 10 |
| 0.20 | 0.00 | - | 3 | 71 | 115.00 | 24.10 | 0.00 | - | 1 | 1 |
| 0.20 | 0.00 | - | 840 | 1,549 | 120.00 | 25.80 | 0.00 | - | 1 | 0 |
| 0.34 | 0.00 | - | 1 | 3 | 125.00 | 44.10 | 0.00 | - | - | 1 |
| 0.50 | 0.00 | - | 1 | 33 | 130.00 | 35.10 | 0.00 | - | - | 0 |
| 0.65 | 0.00 | - | 1 | 42 | 135.00 | 36.50 | 0.00 | - | 13 | 0 |
| 2.25 | 0.00 | - | - | 1 | 140.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 1 | 2 | 145.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 56 | 150.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 2 | 13 | 155.00 | 82.02 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 2 | 23 | 160.00 | 86.98 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.