UK markets closed

C.H. Robinson Worldwide, Inc. (CHRW)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
85.93-0.82 (-0.95%)
At close: 04:00PM EDT
85.67 -0.26 (-0.30%)
After hours: 04:19PM EDT
In the money
Show:ListStraddle
Callsfor20 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CHRW231020C000800002023-09-06 9:45AM EDT80.0010.0010.1012.40+10.00--086.79%
CHRW231020C000850002023-09-18 2:47PM EDT85.004.222.852.950.00-11626.03%
CHRW231020C000875002023-09-22 3:56PM EDT87.501.601.501.65-0.85-34.69%219424.56%
CHRW231020C000900002023-09-22 3:10PM EDT90.000.870.700.80-0.48-35.56%257223.46%
CHRW231020C000925002023-09-22 2:27PM EDT92.500.370.200.35-0.18-32.73%66123.05%
CHRW231020C000950002023-09-21 1:33PM EDT95.000.200.050.200.00-2845824.85%
CHRW231020C000975002023-09-21 2:47PM EDT97.500.120.050.100.00-1507225.78%
CHRW231020C001000002023-09-15 3:00PM EDT100.000.160.000.200.00-916234.08%
CHRW231020C001050002023-09-15 3:00PM EDT105.000.050.000.200.00-91042.38%
Putsfor20 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CHRW231020P000700002023-09-01 3:30PM EDT70.000.200.000.500.00-23455.37%
CHRW231020P000750002023-09-18 10:19AM EDT75.000.060.050.150.00-13530.37%
CHRW231020P000800002023-09-21 9:43AM EDT80.000.350.400.550.00-17526.81%
CHRW231020P000825002023-09-20 3:31PM EDT82.500.550.850.950.00-33424.34%
CHRW231020P000850002023-09-22 2:31PM EDT85.001.601.601.75+0.30+23.08%4155823.12%
CHRW231020P000875002023-09-22 1:59PM EDT87.502.602.752.90+0.50+23.81%312321.07%
CHRW231020P000900002023-09-20 9:40AM EDT90.002.754.406.000.00-209737.12%
CHRW231020P000925002023-09-18 9:43AM EDT92.504.606.506.800.00-82820.46%
CHRW231020P000950002023-09-05 2:41PM EDT95.006.578.109.200.00-2122.61%
CHRW231020P001000002023-09-05 9:59AM EDT100.0011.8011.9015.700.00-1061.79%