UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
78.94 +0.56 (+0.71%) GOLD FUTURES
2,320.80 -3.40 (-0.15%) DOW
39,032.91 +148.65 (+0.38%) Bitcoin GBP
50,171.35 -416.91 (-0.82%)
C.H. Robinson Worldwide, Inc. (CHRW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:18PM EDT. Market open.
Strike:105.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRW240517C00105000 | 2024-02-05 10:42AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 402 | 211 | 25.00% |
| CHRW240621C00105000 | 2023-11-29 12:17PM EDT | 2024-06-21 | 0.61 | 0.85 | 1.05 | 0.00 | - | 6 | 8 | 59.67% |
| CHRW240816C00105000 | 2024-05-03 3:33PM EDT | 2024-08-16 | 0.09 | 0.00 | 0.75 | 0.00 | - | 10 | 14 | 37.40% |
| CHRW241115C00105000 | 2024-05-02 10:37AM EDT | 2024-11-15 | 0.95 | 0.25 | 0.50 | 0.00 | - | - | 500 | 24.59% |
| CHRW250117C00105000 | 2024-05-02 3:36PM EDT | 2025-01-17 | 0.90 | 0.60 | 0.80 | 0.00 | - | 522 | 658 | 23.94% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRW240621P00105000 | 2023-09-12 1:06PM EDT | 2024-06-21 | 18.30 | 19.00 | 21.00 | 0.00 | - | 1 | 6 | 0.00% |
| CHRW250117P00105000 | 2024-01-23 1:18PM EDT | 2025-01-17 | 18.80 | 29.50 | 34.40 | 0.00 | - | 1 | 26 | 55.98% |
© 2024 Yahoo. All rights reserved.