C.H. Robinson Worldwide, Inc. (CHRW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRW240517C00110000 | 2023-10-27 1:47PM EDT | 2024-05-17 | 0.60 | 0.05 | 0.35 | 0.00 | - | 52 | 0 | 91.02% |
| CHRW240621C00110000 | 2024-01-03 2:45PM EDT | 2024-06-21 | 0.75 | 0.00 | 1.10 | 0.00 | - | 3 | 5 | 56.20% |
| CHRW240816C00110000 | 2023-12-20 11:14AM EDT | 2024-08-16 | 0.88 | 0.70 | 0.85 | 0.00 | - | - | 40 | 42.14% |
| CHRW250117C00110000 | 2024-05-02 10:08AM EDT | 2025-01-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRW240517P00110000 | 2023-11-02 12:18PM EDT | 2024-05-17 | 27.30 | 24.30 | 29.00 | 0.00 | - | - | 1 | 91.02% |
| CHRW240621P00110000 | 2023-08-30 9:47AM EDT | 2024-06-21 | 17.40 | 23.00 | 24.50 | 0.00 | - | - | 11 | 0.00% |
| CHRW250117P00110000 | 2023-08-24 10:28AM EDT | 2025-01-17 | 20.50 | 24.40 | 26.70 | 0.00 | - | 1 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.