Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CHRW250117C00120000 | 2024-03-18 2:31PM EDT | 2025-01-17 | 0.20 | 0.05 | 0.70 | 0.00 | - | 840 | 1,549 | 39.21% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CHRW240621P00120000 | 2023-10-30 1:30PM EDT | 2024-06-21 | 39.10 | 36.60 | 41.40 | 0.00 | - | - | 1 | 0.00% |
CHRW250117P00120000 | 2023-08-14 1:08PM EDT | 2025-01-17 | 25.80 | 30.10 | 35.00 | 0.00 | - | 1 | 0 | 0.00% |