UK markets open in 4 hours 31 minutes
NIKKEI 225
38,025.28 +63.48 (+0.17%) HANG SENG
16,376.31 +124.47 (+0.77%) CRUDE OIL
82.77 +0.08 (+0.10%) GOLD FUTURES
2,383.50 -4.90 (-0.21%) DOW
37,753.31 -45.66 (-0.12%) Bitcoin GBP
49,365.41 -1,866.45 (-3.64%)
C.H. Robinson Worldwide, Inc. (CHRW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRW240517C00125000 | 2023-10-23 3:53PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 112.70% |
| CHRW250117C00125000 | 2024-02-16 1:23PM EDT | 2025-01-17 | 0.34 | 0.00 | 0.50 | 0.00 | - | 1 | 3 | 39.21% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRW250117P00125000 | 2023-10-30 1:30PM EDT | 2025-01-17 | 44.10 | 41.50 | 46.50 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.