C.H. Robinson Worldwide, Inc. (CHRW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRW240621C00130000 | 2023-08-31 2:06PM EDT | 2024-06-21 | 0.45 | 0.00 | 2.25 | 0.00 | - | - | 4 | 105.62% |
| CHRW250117C00130000 | 2024-01-24 1:04PM EDT | 2025-01-17 | 0.50 | 0.00 | 1.25 | 0.00 | - | 1 | 33 | 49.29% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRW250117P00130000 | 2023-08-14 12:05PM EDT | 2025-01-17 | 35.10 | 40.70 | 45.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.