UK markets open in 6 hours 4 minutes
NIKKEI 225
38,792.29 -130.74 (-0.34%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.01 -0.21 (-0.28%) GOLD FUTURES
2,372.50 +3.20 (+0.14%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
53,898.60 +998.50 (+1.89%)
C.H. Robinson Worldwide, Inc. (CHRW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRW250117C00047500 | 2024-02-01 11:11AM EDT | 2025-01-17 | 28.50 | 27.00 | 28.20 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRW240621P00047500 | 2023-10-27 3:53PM EDT | 2024-06-21 | 0.46 | 0.00 | 0.35 | 0.00 | - | 2 | 5 | 137.89% |
| CHRW241115P00047500 | 2024-04-16 10:49AM EDT | 2024-11-15 | 0.70 | 0.00 | 0.75 | 0.00 | - | 3 | 22 | 52.05% |
| CHRW250117P00047500 | 2024-03-05 11:24AM EDT | 2025-01-17 | 0.85 | 0.65 | 0.80 | 0.00 | - | 1 | 28 | 50.76% |
© 2024 Yahoo. All rights reserved.