UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,465.11 -10.81 (-0.06%) CRUDE OIL
78.47 +0.36 (+0.46%) GOLD FUTURES
2,322.30 +13.70 (+0.59%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,097.33 +622.00 (+1.23%)
C.H. Robinson Worldwide, Inc. (CHRW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRW240517P00055000 | 2024-04-17 9:34AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.05 | 0.00 | - | 12 | 25 | 87.50% |
| CHRW240621P00055000 | 2024-04-15 3:56PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.30 | 0.00 | - | 16 | 222 | 57.03% |
| CHRW240816P00055000 | 2024-03-14 3:20PM EDT | 2024-08-16 | 0.45 | 0.60 | 0.75 | 0.00 | - | 200 | 927 | 52.34% |
| CHRW241115P00055000 | 2024-05-02 10:02AM EDT | 2024-11-15 | 0.40 | 0.05 | 1.25 | 0.00 | - | 18 | 223 | 45.00% |
| CHRW250117P00055000 | 2024-05-02 2:52PM EDT | 2025-01-17 | 0.55 | 0.55 | 0.65 | 0.00 | - | 11 | 437 | 32.84% |
© 2024 Yahoo. All rights reserved.