C.H. Robinson Worldwide, Inc. (CHRW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRW240517C00060000 | 2024-05-02 3:33PM EDT | 2024-05-17 | 21.40 | 19.20 | 23.30 | 0.00 | - | 3 | 2 | 70.70% |
| CHRW240621C00060000 | 2024-04-12 10:03AM EDT | 2024-06-21 | 12.00 | 19.20 | 24.00 | 0.00 | - | 1 | 6 | 54.69% |
| CHRW240816C00060000 | 2024-03-06 1:19PM EDT | 2024-08-16 | 14.70 | 11.30 | 14.20 | 0.00 | - | 29 | 29 | 0.00% |
| CHRW250117C00060000 | 2024-05-02 2:50PM EDT | 2025-01-17 | 24.20 | 21.30 | 24.90 | 0.00 | - | 1 | 12 | 48.16% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRW240517P00060000 | 2024-05-01 3:55PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.10 | -0.04 | -80.00% | 1 | 118 | 70.70% |
| CHRW240621P00060000 | 2024-05-02 9:30AM EDT | 2024-06-21 | 0.59 | 0.00 | 0.10 | 0.00 | - | 1 | 84 | 41.99% |
| CHRW240816P00060000 | 2024-04-24 11:36AM EDT | 2024-08-16 | 1.20 | 0.00 | 0.95 | 0.00 | - | 1 | 225 | 46.56% |
| CHRW241115P00060000 | 2024-05-02 10:31AM EDT | 2024-11-15 | 0.60 | 0.70 | 0.95 | 0.00 | - | 4 | 56 | 34.08% |
| CHRW250117P00060000 | 2024-05-02 9:45AM EDT | 2025-01-17 | 1.00 | 0.90 | 1.10 | 0.00 | - | 1 | 546 | 30.96% |
© 2024 Yahoo. All rights reserved.