UK markets open in 1 hour 40 minutes
NIKKEI 225
39,102.42 +485.32 (+1.26%) HANG SENG
18,919.48 -276.12 (-1.44%) CRUDE OIL
77.04 -0.53 (-0.68%) GOLD FUTURES
2,373.10 -19.80 (-0.83%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,477.57 -334.45 (-0.61%)
C.H. Robinson Worldwide, Inc. (CHRW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRW240621C00062500 | 2024-03-27 10:46AM EDT | 2024-06-21 | 12.58 | 8.80 | 9.10 | 0.00 | - | 1 | 9 | 0.00% |
| CHRW240816C00062500 | 2024-04-23 10:05AM EDT | 2024-08-16 | 11.00 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| CHRW250117C00062500 | 2024-04-19 10:24AM EDT | 2025-01-17 | 12.70 | 22.10 | 24.20 | 0.00 | - | 1 | 6 | 40.74% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRW240621P00062500 | 2024-05-02 3:45PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CHRW240816P00062500 | 2024-05-07 12:43PM EDT | 2024-08-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CHRW250117P00062500 | 2024-05-10 12:12PM EDT | 2025-01-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.