C.H. Robinson Worldwide, Inc. (CHRW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRW240517C00065000 | 2024-04-25 3:10PM EDT | 2024-05-17 | 6.20 | 14.10 | 18.30 | 0.00 | - | 2 | 1 | 129.59% |
| CHRW240621C00065000 | 2024-05-02 3:48PM EDT | 2024-06-21 | 16.70 | 14.20 | 19.00 | 0.00 | - | 10 | 15 | 80.03% |
| CHRW240816C00065000 | 2024-05-01 1:17PM EDT | 2024-08-16 | 9.04 | 14.80 | 19.00 | 0.00 | - | 2 | 42 | 54.96% |
| CHRW241115C00065000 | 2024-04-26 9:55AM EDT | 2024-11-15 | 9.90 | 17.50 | 19.30 | 0.00 | - | 32 | 66 | 42.18% |
| CHRW250117C00065000 | 2024-03-22 1:43PM EDT | 2025-01-17 | 14.20 | 9.80 | 12.70 | 0.00 | - | 1 | 19 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRW240517P00065000 | 2024-05-03 12:19PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 26 | 2,379 | 52.34% |
| CHRW240621P00065000 | 2024-05-02 12:45PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 206 | 50.05% |
| CHRW240816P00065000 | 2024-05-02 11:53AM EDT | 2024-08-16 | 0.45 | 0.30 | 0.50 | 0.00 | - | 2 | 451 | 30.76% |
| CHRW241115P00065000 | 2024-04-16 9:44AM EDT | 2024-11-15 | 4.50 | 1.25 | 2.05 | 0.00 | - | 1 | 8 | 35.43% |
| CHRW250117P00065000 | 2024-05-03 3:35PM EDT | 2025-01-17 | 1.75 | 1.25 | 1.80 | -2.46 | -58.43% | 1 | 26 | 29.33% |
© 2024 Yahoo. All rights reserved.