UK markets open in 22 minutes
NIKKEI 225
38,837.46 -85.54 (-0.22%) HANG SENG
18,525.95 +122.95 (+0.67%) CRUDE OIL
73.32 -0.90 (-1.21%) GOLD FUTURES
2,369.10 -0.20 (-0.01%) DOW
38,571.03 -115.27 (-0.30%) Bitcoin GBP
53,885.24 -50.58 (-0.09%)
C.H. Robinson Worldwide, Inc. (CHRW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRW240621C00067500 | 2024-04-17 10:01AM EDT | 2024-06-21 | 3.80 | 14.50 | 18.80 | 0.00 | - | 1 | 1 | 0.00% |
| CHRW240816C00067500 | 2024-04-17 9:57AM EDT | 2024-08-16 | 5.20 | 16.00 | 19.20 | 0.00 | - | 1 | 41 | 0.00% |
| CHRW241115C00067500 | 2024-05-01 1:53PM EDT | 2024-11-15 | 9.40 | 19.20 | 22.50 | 0.00 | - | 1 | 17 | 47.22% |
| CHRW250117C00067500 | 2024-04-23 9:43AM EDT | 2025-01-17 | 9.19 | 0.00 | 0.00 | 0.00 | - | 12 | 43 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRW240621P00067500 | 2024-05-31 11:57AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| CHRW240816P00067500 | 2024-05-23 3:22PM EDT | 2024-08-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CHRW241115P00067500 | 2024-05-08 2:43PM EDT | 2024-11-15 | 1.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| CHRW250117P00067500 | 2024-05-29 11:51AM EDT | 2025-01-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.