UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.51 +0.03 (+0.04%) GOLD FUTURES
2,322.50 -8.70 (-0.37%) DOW
38,878.76 +26.49 (+0.07%) Bitcoin GBP
50,524.19 -70.62 (-0.14%)
C.H. Robinson Worldwide, Inc. (CHRW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:07PM EDT. Market open.
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRW240517C00075000 | 2024-05-03 10:36AM EDT | 2024-05-17 | 6.40 | 3.70 | 4.80 | 0.00 | - | 2 | 702 | 41.80% |
| CHRW240621C00075000 | 2024-05-03 12:12PM EDT | 2024-06-21 | 6.70 | 4.80 | 5.10 | 0.00 | - | 6 | 780 | 23.88% |
| CHRW240816C00075000 | 2024-05-02 10:34AM EDT | 2024-08-16 | 11.30 | 6.80 | 7.00 | 0.00 | - | 17 | 328 | 29.05% |
| CHRW241115C00075000 | 2024-05-03 10:17AM EDT | 2024-11-15 | 10.40 | 8.70 | 9.30 | 0.00 | - | 1 | 55 | 31.86% |
| CHRW250117C00075000 | 2024-05-02 12:35PM EDT | 2025-01-17 | 12.70 | 9.40 | 9.70 | 0.00 | - | 10 | 68 | 29.27% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRW240517P00075000 | 2024-05-03 2:50PM EDT | 2024-05-17 | 0.15 | 0.05 | 0.15 | +0.05 | +50.00% | 2 | 368 | 23.54% |
| CHRW240621P00075000 | 2024-05-07 11:08AM EDT | 2024-06-21 | 0.85 | 0.80 | 0.90 | -0.15 | -15.00% | 15 | 192 | 21.97% |
| CHRW240816P00075000 | 2024-05-07 1:41PM EDT | 2024-08-16 | 2.26 | 2.25 | 2.40 | -0.14 | -5.83% | 3 | 222 | 25.29% |
| CHRW241115P00075000 | 2024-04-15 9:56AM EDT | 2024-11-15 | 8.70 | 3.90 | 4.10 | 0.00 | - | - | 15 | 26.45% |
| CHRW250117P00075000 | 2024-05-06 10:10AM EDT | 2025-01-17 | 4.30 | 4.50 | 4.70 | 0.00 | - | 2 | 450 | 25.39% |
© 2024 Yahoo. All rights reserved.