C.H. Robinson Worldwide, Inc. (CHRW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRW240517C00080000 | 2024-05-03 3:48PM EDT | 2024-05-17 | 2.10 | 1.95 | 3.40 | +0.10 | +5.00% | 64 | 484 | 42.33% |
| CHRW240621C00080000 | 2024-05-03 3:42PM EDT | 2024-06-21 | 3.00 | 3.10 | 3.30 | -0.40 | -11.76% | 214 | 490 | 22.33% |
| CHRW240816C00080000 | 2024-05-03 3:26PM EDT | 2024-08-16 | 5.10 | 5.20 | 5.40 | -1.88 | -26.93% | 85 | 361 | 27.58% |
| CHRW241115C00080000 | 2024-05-02 10:12AM EDT | 2024-11-15 | 10.00 | 7.30 | 8.90 | 0.00 | - | 1 | 6 | 35.17% |
| CHRW250117C00080000 | 2024-05-02 9:59AM EDT | 2025-01-17 | 10.00 | 7.90 | 9.70 | 0.00 | - | 14 | 263 | 33.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRW240517P00080000 | 2024-05-03 3:50PM EDT | 2024-05-17 | 0.70 | 0.65 | 0.80 | -0.55 | -44.00% | 219 | 144 | 20.17% |
| CHRW240621P00080000 | 2024-05-03 3:49PM EDT | 2024-06-21 | 2.00 | 1.95 | 2.05 | -0.50 | -20.00% | 364 | 307 | 21.91% |
| CHRW240816P00080000 | 2024-05-03 11:36AM EDT | 2024-08-16 | 3.80 | 3.50 | 3.70 | +0.95 | +33.33% | 5 | 60 | 24.68% |
| CHRW241115P00080000 | 2024-04-29 10:11AM EDT | 2024-11-15 | 11.00 | 5.20 | 5.70 | 0.00 | - | 1 | 3 | 26.64% |
| CHRW250117P00080000 | 2024-04-29 1:05PM EDT | 2025-01-17 | 11.70 | 5.60 | 6.20 | 0.00 | - | 1 | 106 | 25.05% |
© 2024 Yahoo. All rights reserved.