UK markets open in 6 hours 44 minutes
NIKKEI 225
38,274.05 0.00 (0.00%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.29 +0.29 (+0.37%) GOLD FUTURES
2,335.00 +24.00 (+1.04%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,520.59 -1,864.05 (-3.85%)
C.H. Robinson Worldwide, Inc. (CHRW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRW240517C00082500 | 2024-04-29 2:38PM EDT | 2024-05-17 | 0.25 | 0.15 | 0.20 | 0.00 | - | 300 | 516 | 42.77% |
| CHRW240621C00082500 | 2024-04-30 3:15PM EDT | 2024-06-21 | 0.20 | 0.20 | 0.45 | 0.00 | - | 1 | 113 | 29.42% |
| CHRW240816C00082500 | 2024-05-01 3:16PM EDT | 2024-08-16 | 1.35 | 1.05 | 1.45 | +0.15 | +12.50% | 555 | 1,068 | 30.23% |
| CHRW241115C00082500 | 2024-04-11 9:41AM EDT | 2024-11-15 | 3.25 | 2.65 | 2.90 | 0.00 | - | 3 | 4 | 30.45% |
| CHRW250117C00082500 | 2024-04-26 10:44AM EDT | 2025-01-17 | 2.55 | 3.00 | 3.60 | 0.00 | - | 2 | 44 | 29.70% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRW240517P00082500 | 2023-12-05 12:06PM EDT | 2024-05-17 | 4.50 | 2.85 | 3.00 | 0.00 | - | 1 | 3 | 0.00% |
| CHRW240621P00082500 | 2024-01-12 4:16PM EDT | 2024-06-21 | 3.90 | 9.00 | 9.30 | 0.00 | - | 22 | 48 | 0.00% |
| CHRW240816P00082500 | 2024-05-01 10:46AM EDT | 2024-08-16 | 12.30 | 11.10 | 12.10 | -0.40 | -3.15% | 1 | 61 | 32.23% |
| CHRW241115P00082500 | 2024-04-30 11:35AM EDT | 2024-11-15 | 13.50 | 12.20 | 12.90 | 0.00 | - | 1 | 12 | 28.25% |
| CHRW250117P00082500 | 2024-05-01 11:01AM EDT | 2025-01-17 | 13.50 | 12.40 | 13.50 | +0.30 | +2.27% | 1 | 102 | 27.42% |
© 2024 Yahoo. All rights reserved.