UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.80 +0.32 (+0.41%) GOLD FUTURES
2,324.10 -7.10 (-0.30%) DOW
38,896.28 +44.01 (+0.11%) Bitcoin GBP
50,721.82 +44.09 (+0.09%)
C.H. Robinson Worldwide, Inc. (CHRW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:41PM EDT. Market open.
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRW240517C00085000 | 2024-05-06 11:31AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.45 | 0.00 | - | 11 | 155 | 37.60% |
| CHRW240621C00085000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 1.00 | 0.40 | 0.50 | 0.00 | - | 32 | 311 | 19.09% |
| CHRW240816C00085000 | 2024-05-06 10:55AM EDT | 2024-08-16 | 2.35 | 2.10 | 2.25 | 0.00 | - | 1 | 1,265 | 25.50% |
| CHRW241115C00085000 | 2024-05-01 1:51PM EDT | 2024-11-15 | 2.05 | 4.20 | 4.40 | 0.00 | - | 21 | 51 | 28.30% |
| CHRW250117C00085000 | 2024-05-02 9:30AM EDT | 2025-01-17 | 5.50 | 4.60 | 5.00 | 0.00 | - | 5 | 21 | 26.86% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRW240517P00085000 | 2024-05-06 12:32PM EDT | 2024-05-17 | 5.55 | 3.60 | 7.20 | 0.00 | - | 3 | 10 | 69.46% |
| CHRW240621P00085000 | 2024-05-03 3:43PM EDT | 2024-06-21 | 5.00 | 5.70 | 6.00 | 0.00 | - | 24 | 74 | 20.92% |
| CHRW240816P00085000 | 2024-05-07 11:47AM EDT | 2024-08-16 | 7.35 | 6.90 | 7.10 | -0.15 | -2.00% | 8 | 44 | 22.14% |
| CHRW241115P00085000 | 2024-05-02 3:41PM EDT | 2024-11-15 | 8.20 | 8.40 | 8.80 | 0.00 | - | 120 | 150 | 24.02% |
| CHRW250117P00085000 | 2024-05-01 11:04AM EDT | 2025-01-17 | 15.40 | 8.90 | 9.20 | 0.00 | - | 1 | 77 | 22.43% |
© 2024 Yahoo. All rights reserved.