C.H. Robinson Worldwide, Inc. (CHRW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:34AM EDT. Market open.
Strike:92.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRW240517C00092500 | 2024-05-01 11:35AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 121 | 12.50% |
| CHRW240621C00092500 | 2024-05-02 11:59AM EDT | 2024-06-21 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1,061 | 1,085 | 6.25% |
| CHRW240816C00092500 | 2024-05-03 2:08PM EDT | 2024-08-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 44 | 159 | 6.25% |
| CHRW250117C00092500 | 2024-05-02 9:30AM EDT | 2025-01-17 | 2.55 | 0.00 | 0.00 | 0.00 | - | 2 | 139 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRW240517P00092500 | 2024-04-09 10:52AM EDT | 2024-05-17 | 19.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CHRW240621P00092500 | 2023-10-30 10:16AM EDT | 2024-06-21 | 14.60 | 0.00 | 0.00 | 0.00 | - | - | 18 | 0.00% |
| CHRW240816P00092500 | 2023-12-18 11:12AM EDT | 2024-08-16 | 10.80 | 8.80 | 10.50 | 0.00 | - | - | 1 | 0.00% |
| CHRW250117P00092500 | 2024-04-22 12:31PM EDT | 2025-01-17 | 21.80 | 0.00 | 0.00 | 0.00 | - | 1 | 88 | 0.00% |
© 2024 Yahoo. All rights reserved.