C.H. Robinson Worldwide, Inc. (CHRW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRW240517C00095000 | 2024-02-12 12:41PM EDT | 2024-05-17 | 0.17 | 0.05 | 0.50 | 0.00 | - | 124 | 531 | 55.76% |
| CHRW240621C00095000 | 2024-03-13 9:44AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | 21 | 328 | 37.74% |
| CHRW240816C00095000 | 2024-05-03 3:33PM EDT | 2024-08-16 | 0.50 | 0.50 | 0.80 | -0.50 | -50.00% | 568 | 169 | 26.15% |
| CHRW241115C00095000 | 2024-05-02 10:07AM EDT | 2024-11-15 | 3.00 | 1.70 | 2.45 | 0.00 | - | 350 | 400 | 28.87% |
| CHRW250117C00095000 | 2024-05-02 12:50PM EDT | 2025-01-17 | 3.20 | 1.85 | 2.85 | 0.00 | - | 164 | 2,034 | 26.87% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRW240517P00095000 | 2024-04-04 12:34PM EDT | 2024-05-17 | 22.30 | 11.70 | 15.90 | 0.00 | - | 1 | 0 | 104.69% |
| CHRW240621P00095000 | 2024-01-19 3:35PM EDT | 2024-06-21 | 10.51 | 20.60 | 25.40 | 0.00 | - | 1 | 37 | 119.71% |
| CHRW240816P00095000 | 2024-01-19 3:23PM EDT | 2024-08-16 | 11.40 | 20.70 | 25.40 | 0.00 | - | 1 | 6 | 81.63% |
| CHRW250117P00095000 | 2024-05-02 11:12AM EDT | 2025-01-17 | 13.50 | 13.60 | 17.20 | 0.00 | - | 5 | 2 | 29.24% |
© 2024 Yahoo. All rights reserved.