UK markets closed

C.H. Robinson Worldwide, Inc. (CHRW)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
103.62-0.76 (-0.73%)
At close: 04:00PM EST
100.97 -2.65 (-2.56%)
After hours: 06:31PM EST
In the money
Show:ListStraddle
Calls
17 February 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----50.000.400.00--10
-----55.000.190.00--1
-----65.000.630.00--10
-----70.000.120.00-138
34.200.00--075.000.100.00-19169
15.630.00-15080.000.10-0.54-84.37%2,5092,970
-----82.500.30+0.15+100.00%1110
10.190.00-202885.000.15-0.20-57.14%1256
8.930.00-41687.500.19-0.01-5.00%14157
14.64-2.31-13.63%110390.000.25+0.07+38.89%9913,526
9.680.00-151392.500.30+0.05+20.00%123,316
13.000.00-937295.000.45-0.05-10.00%5905
6.84-2.37-25.73%556297.500.69+0.09+15.00%1292,328
5.51-0.18-3.16%41,072100.001.00+0.07+7.53%817498
1.65-0.85-34.00%1632,599105.002.85+0.55+23.91%17229
0.42-0.37-46.84%32,672110.004.700.00-478
0.250.00-2454115.0017.400.00-127
0.200.00-6422120.0011.250.00-5044
1.200.00-3603125.0015.700.00-13
0.100.00-251,380130.0018.000.00-446
0.050.00-11,965135.0021.900.00-13
0.100.00-11,813140.00-----
0.500.00-13145.00-----
1.060.00-96290150.00-----