Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 50.00 | 0.40 | 0.00 | - | - | 10 |
- | - | - | - | - | 55.00 | 0.19 | 0.00 | - | - | 1 |
- | - | - | - | - | 65.00 | 0.63 | 0.00 | - | - | 10 |
- | - | - | - | - | 70.00 | 0.12 | 0.00 | - | 1 | 38 |
34.20 | 0.00 | - | - | 0 | 75.00 | 0.10 | 0.00 | - | 19 | 169 |
15.63 | 0.00 | - | 15 | 0 | 80.00 | 0.10 | -0.54 | -84.37% | 2,509 | 2,970 |
- | - | - | - | - | 82.50 | 0.30 | +0.15 | +100.00% | 1 | 110 |
10.19 | 0.00 | - | 20 | 28 | 85.00 | 0.15 | -0.20 | -57.14% | 1 | 256 |
8.93 | 0.00 | - | 4 | 16 | 87.50 | 0.19 | -0.01 | -5.00% | 14 | 157 |
14.64 | -2.31 | -13.63% | 1 | 103 | 90.00 | 0.25 | +0.07 | +38.89% | 99 | 13,526 |
9.68 | 0.00 | - | 1 | 513 | 92.50 | 0.30 | +0.05 | +20.00% | 12 | 3,316 |
13.00 | 0.00 | - | 9 | 372 | 95.00 | 0.45 | -0.05 | -10.00% | 5 | 905 |
6.84 | -2.37 | -25.73% | 5 | 562 | 97.50 | 0.69 | +0.09 | +15.00% | 129 | 2,328 |
5.51 | -0.18 | -3.16% | 4 | 1,072 | 100.00 | 1.00 | +0.07 | +7.53% | 817 | 498 |
1.65 | -0.85 | -34.00% | 163 | 2,599 | 105.00 | 2.85 | +0.55 | +23.91% | 17 | 229 |
0.42 | -0.37 | -46.84% | 3 | 2,672 | 110.00 | 4.70 | 0.00 | - | 4 | 78 |
0.25 | 0.00 | - | 2 | 454 | 115.00 | 17.40 | 0.00 | - | 1 | 27 |
0.20 | 0.00 | - | 6 | 422 | 120.00 | 11.25 | 0.00 | - | 50 | 44 |
1.20 | 0.00 | - | 3 | 603 | 125.00 | 15.70 | 0.00 | - | 1 | 3 |
0.10 | 0.00 | - | 25 | 1,380 | 130.00 | 18.00 | 0.00 | - | 4 | 46 |
0.05 | 0.00 | - | 1 | 1,965 | 135.00 | 21.90 | 0.00 | - | 1 | 3 |
0.10 | 0.00 | - | 1 | 1,813 | 140.00 | - | - | - | - | - |
0.50 | 0.00 | - | 1 | 3 | 145.00 | - | - | - | - | - |
1.06 | 0.00 | - | 96 | 290 | 150.00 | - | - | - | - | - |