UK markets open in 4 hours 24 minutes
NIKKEI 225
36,788.43 -1,291.27 (-3.39%) HANG SENG
16,162.43 -223.44 (-1.36%) CRUDE OIL
85.75 +3.02 (+3.65%) GOLD FUTURES
2,421.70 +23.70 (+0.99%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
48,548.22 -1,125.04 (-2.26%)
C.H. Robinson Worldwide, Inc. (CHRW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.24 | 0.00 | - | 4 | 273 | 2024-04-19 | 8.80 | 0.00 | - | - | 0 |
| 0.20 | +0.10 | +100.00% | 1 | 554 | 2024-05-17 | 4.50 | 0.00 | - | 1 | 3 |
| 0.95 | 0.00 | - | 2 | 112 | 2024-06-21 | 3.90 | 0.00 | - | 22 | 48 |
| 1.30 | 0.00 | - | 21 | 1,066 | 2024-08-16 | 10.40 | 0.00 | - | 9 | 59 |
| 3.25 | 0.00 | - | 3 | 4 | 2024-11-15 | 12.20 | 0.00 | - | 8 | 9 |
| 3.10 | 0.00 | - | 2 | 46 | 2025-01-17 | 15.00 | +1.40 | +10.29% | 1 | 101 |
© 2024 Yahoo. All rights reserved.