UK markets closed
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
83.75 +0.94 (+1.14%) GOLD FUTURES
2,344.20 +5.80 (+0.25%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,812.93 +654.70 (+1.28%)
C.H. Robinson Worldwide, Inc. (CHRW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.17 | 0.00 | - | 124 | 531 | 2024-05-17 | 22.30 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 21 | 328 | 2024-06-21 | 10.51 | 0.00 | - | 1 | 37 |
| 0.34 | 0.00 | - | 3 | 167 | 2024-08-16 | 11.40 | 0.00 | - | 1 | 6 |
| 1.05 | 0.00 | - | 50 | 50 | 2024-11-15 | - | - | - | - | - |
| 0.70 | 0.00 | - | 10 | 1,936 | 2025-01-17 | 24.00 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.