C.H. Robinson Worldwide, Inc. (CHRW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:07PM EDT. Market open.
Strike:105.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRW240517C00105000 | 2024-02-05 10:42AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 402 | 211 | 25.00% |
| CHRW240621C00105000 | 2023-11-29 12:17PM EDT | 2024-06-21 | 0.61 | 0.85 | 1.05 | 0.00 | - | 6 | 8 | 73.78% |
| CHRW240816C00105000 | 2024-01-18 1:49PM EDT | 2024-08-16 | 1.35 | 0.00 | 0.85 | 0.00 | - | 3 | 4 | 51.22% |
| CHRW250117C00105000 | 2024-04-16 9:30AM EDT | 2025-01-17 | 0.30 | 0.15 | 0.40 | 0.00 | - | 2 | 159 | 28.32% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRW240621P00105000 | 2023-09-12 1:06PM EDT | 2024-06-21 | 18.30 | 19.00 | 21.00 | 0.00 | - | 1 | 6 | 0.00% |
| CHRW250117P00105000 | 2024-01-23 1:18PM EDT | 2025-01-17 | 18.80 | 29.50 | 34.40 | 0.00 | - | 1 | 26 | 0.00% |
© 2024 Yahoo. All rights reserved.