UK markets open in 25 minutes
NIKKEI 225
38,229.11 +155.13 (+0.41%) HANG SENG
18,938.83 +401.02 (+2.16%) CRUDE OIL
79.89 +0.63 (+0.79%) GOLD FUTURES
2,368.80 +28.50 (+1.22%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,113.73 +893.60 (+1.82%)
C.H. Robinson Worldwide, Inc. (CHRW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRW250117C00120000 | 2024-03-18 2:31PM EDT | 2025-01-17 | 0.20 | 0.05 | 0.70 | 0.00 | - | 840 | 1,549 | 30.76% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRW240621P00120000 | 2023-10-30 1:30PM EDT | 2024-06-21 | 39.10 | 36.60 | 41.40 | 0.00 | - | - | 1 | 61.43% |
| CHRW250117P00120000 | 2023-08-14 1:08PM EDT | 2025-01-17 | 25.80 | 30.10 | 35.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.