UK Markets closed

C.H. Robinson Worldwide, Inc. (CHRW)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
101.80+0.35 (+0.35%)
As of 01:38PM EDT. Market open.
In the money
Show:ListStraddle
Strike:120.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CHRW230120C001200002022-01-05 10:47AM EDT2023-01-208.007.409.20+2.50+45.45%514850.93%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CHRW230120P001200002022-01-05 4:05PM EDT2023-01-2019.1018.8020.20-8.10-29.78%28624.30%