UK Markets closed
NIKKEI 225
26,393.04 -411.56 (-1.54%) HANG SENG
21,859.79 -137.10 (-0.62%) CRUDE OIL
106.36 -3.42 (-3.12%) GOLD FUTURES
1,808.10 -9.40 (-0.52%) DOW
30,923.32 -105.99 (-0.34%) BTC-GBP
15,745.93 -731.64 (-4.44%)
C.H. Robinson Worldwide, Inc. (CHRW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:38PM EDT. Market open.
Strike:120.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRW230120C00120000 | 2022-01-05 10:47AM EDT | 2023-01-20 | 8.00 | 7.40 | 9.20 | +2.50 | +45.45% | 5 | 148 | 50.93% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRW230120P00120000 | 2022-01-05 4:05PM EDT | 2023-01-20 | 19.10 | 18.80 | 20.20 | -8.10 | -29.78% | 28 | 6 | 24.30% |
© 2022 Yahoo. All rights reserved.
