UK markets closed

C.H. Robinson Worldwide, Inc. (CHRW)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
98.79-0.82 (-0.83%)
As of 12:57PM EST. Market open.
In the money
Show:ListStraddle
Strike:120.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CHRW230120C001200002022-11-22 12:10PM EST2023-01-200.100.000.000.00-112,50512.50%
CHRW230217C001200002022-09-30 1:43PM EST2023-02-171.800.801.050.00-4942035.47%
CHRW230519C001200002022-12-01 9:32AM EST2023-05-191.901.652.00+0.45+31.03%174929.82%
CHRW230721C001200002022-11-23 12:13PM EST2023-07-212.552.703.800.00-3510632.90%
CHRW231215C001200002022-11-29 3:54PM EST2023-12-155.004.607.100.00-3712934.97%
CHRW240119C001200002022-09-20 1:12PM EST2024-01-199.004.705.800.00--1430.10%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CHRW230120P001200002022-11-01 2:31PM EST2023-01-2022.6019.0021.800.00-77037.70%
CHRW230217P001200002022-08-26 12:27PM EST2023-02-1711.2522.9023.700.00-504447.44%
CHRW231215P001200002022-09-07 9:15AM EST2023-12-1518.8028.7029.500.00-18738.12%