UK markets closed
NIKKEI 225
28,226.08 +257.09 (+0.92%) HANG SENG
18,736.44 +139.21 (+0.75%) CRUDE OIL
82.11 +1.56 (+1.94%) GOLD FUTURES
1,816.10 +56.20 (+3.19%) DOW
34,352.13 -237.64 (-0.69%) BTC-GBP
13,855.49 +98.88 (+0.72%)
C.H. Robinson Worldwide, Inc. (CHRW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:57PM EST. Market open.
Strike:120.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRW230120C00120000 | 2022-11-22 12:10PM EST | 2023-01-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 2,505 | 12.50% |
| CHRW230217C00120000 | 2022-09-30 1:43PM EST | 2023-02-17 | 1.80 | 0.80 | 1.05 | 0.00 | - | 49 | 420 | 35.47% |
| CHRW230519C00120000 | 2022-12-01 9:32AM EST | 2023-05-19 | 1.90 | 1.65 | 2.00 | +0.45 | +31.03% | 1 | 749 | 29.82% |
| CHRW230721C00120000 | 2022-11-23 12:13PM EST | 2023-07-21 | 2.55 | 2.70 | 3.80 | 0.00 | - | 35 | 106 | 32.90% |
| CHRW231215C00120000 | 2022-11-29 3:54PM EST | 2023-12-15 | 5.00 | 4.60 | 7.10 | 0.00 | - | 37 | 129 | 34.97% |
| CHRW240119C00120000 | 2022-09-20 1:12PM EST | 2024-01-19 | 9.00 | 4.70 | 5.80 | 0.00 | - | - | 14 | 30.10% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRW230120P00120000 | 2022-11-01 2:31PM EST | 2023-01-20 | 22.60 | 19.00 | 21.80 | 0.00 | - | 7 | 70 | 37.70% |
| CHRW230217P00120000 | 2022-08-26 12:27PM EST | 2023-02-17 | 11.25 | 22.90 | 23.70 | 0.00 | - | 50 | 44 | 47.44% |
| CHRW231215P00120000 | 2022-09-07 9:15AM EST | 2023-12-15 | 18.80 | 28.70 | 29.50 | 0.00 | - | 1 | 87 | 38.12% |
© 2022 Yahoo. All rights reserved.
