Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CHRW230120C00120000 | 2022-01-05 10:47AM EDT | 2023-01-20 | 8.00 | 7.40 | 9.20 | +2.50 | +45.45% | 5 | 148 | 50.93% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CHRW230120P00120000 | 2022-01-05 4:05PM EDT | 2023-01-20 | 19.10 | 18.80 | 20.20 | -8.10 | -29.78% | 28 | 6 | 24.30% |