UK markets closed

C.H. Robinson Worldwide, Inc. (CHRW)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
99.60-0.01 (-0.01%)
As of 11:58AM EST. Market open.
In the money
Show:ListStraddle
Strike:125.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CHRW230120C001250002022-10-11 1:26PM EST2023-01-200.430.050.700.00-32,61343.99%
CHRW230217C001250002022-10-03 1:06PM EST2023-02-171.200.000.750.00-360335.96%
CHRW230519C001250002022-11-23 2:51PM EST2023-05-191.000.851.500.00-313829.80%
CHRW230721C001250002022-11-17 10:33AM EST2023-07-211.351.602.700.00-16131.09%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CHRW230120P001250002022-09-08 1:42PM EST2023-01-2014.6029.2031.700.00-65986.16%
CHRW230217P001250002022-08-31 10:57AM EST2023-02-1715.7027.3027.800.00-1351.17%
CHRW230721P001250002022-08-04 11:51AM EST2023-07-2121.2016.0018.600.00--10.00%
CHRW231215P001250002022-08-12 10:49AM EST2023-12-1518.6018.9020.000.00--70.00%