UK markets closed

C.H. Robinson Worldwide, Inc. (CHRW)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
101.43-0.01 (-0.01%)
As of 03:48PM EDT. Market open.
In the money
Show:ListStraddle
Strike:125.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CHRW220715C001250002022-06-27 10:02AM EDT2022-07-150.250.000.400.00-1456.15%
CHRW220819C001250002022-06-27 12:52PM EDT2022-08-190.550.200.400.00-3773836.13%
CHRW221118C001250002022-06-24 3:23PM EDT2022-11-181.801.451.650.00-246531.64%
CHRW230120C001250002022-06-10 1:59PM EDT2023-01-202.602.152.800.00-32,37931.79%
CHRW230217C001250002022-06-27 11:17AM EDT2023-02-173.702.703.300.00--131.83%
CHRW230721C001250002022-06-02 2:11PM EDT2023-07-217.514.905.800.00--131.79%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CHRW220819P001250002022-01-24 1:27PM EDT2022-08-1923.8032.0034.700.00-1526115.78%
CHRW230120P001250002022-01-05 4:47PM EDT2023-01-2022.5037.1039.000.00-313273.54%