UK Markets open in 5 hrs 48 mins

C.H. Robinson Worldwide, Inc. (CHRW)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
95.42-1.29 (-1.33%)
At close: 04:00PM EST
95.42 0.00 (0.00%)
After hours: 06:16PM EST
In the money
Show:ListStraddle
Strike:130.00
Callsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CHRW230120C001300002022-08-11 9:45AM EST2023-01-204.303.303.60+1.45+50.88%2001,40693.27%
CHRW230217C001300002022-08-11 8:49AM EST2023-02-174.504.805.10+1.20+36.36%28984.66%
CHRW230721C001300002022-08-09 10:38AM EST2023-07-216.507.407.800.00-11958.35%
Putsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CHRW230120P001300002022-08-02 12:44PM EST2023-01-2022.7016.4017.800.00-1450.00%
CHRW230217P001300002022-08-11 12:52PM EST2023-02-1717.2017.2017.60+17.20-4200.00%