UK Markets closed

C.H. Robinson Worldwide, Inc. (CHRW)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
102.06+0.69 (+0.68%)
At close: 04:00PM EDT
101.96 -0.10 (-0.10%)
After hours: 07:05PM EDT
In the money
Show:ListStraddle
Strike:130.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CHRW230120C001300002021-12-17 2:55PM EDT2023-01-202.754.405.700.00-1946.57%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CHRW230120P001300002021-11-24 4:07PM EDT2023-01-2035.2028.7033.300.00-94245.30%