UK markets closed

C.H. Robinson Worldwide, Inc. (CHRW)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
98.99-0.62 (-0.62%)
As of 12:23PM EST. Market open.
In the money
Show:ListStraddle
Strike:135.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CHRW230120C001350002022-11-02 11:05AM EST2023-01-200.050.000.200.00-12,21343.36%
CHRW230217C001350002022-09-20 11:04AM EST2023-02-170.650.000.650.00-4001,96443.75%
CHRW230721C001350002022-09-28 1:45PM EST2023-07-212.151.151.600.00-119031.97%
CHRW231215C001350002022-08-03 12:03PM EST2023-12-155.508.209.400.00-5549.34%
CHRW240119C001350002022-11-29 10:30AM EST2024-01-192.401.304.600.00-1334.24%
CHRW250117C001350002022-11-08 1:14PM EST2025-01-175.304.908.900.00--133.53%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CHRW230120P001350002022-09-09 1:27PM EST2023-01-2021.4038.4042.300.00-2095.50%
CHRW230217P001350002022-08-22 2:41PM EST2023-02-1721.9031.4036.000.00-130.00%
CHRW230721P001350002022-05-31 11:36AM EST2023-07-2130.8033.6037.100.00--128.88%