UK markets closed
NIKKEI 225
28,226.08 +257.09 (+0.92%) HANG SENG
18,736.44 +139.21 (+0.75%) CRUDE OIL
82.17 +1.62 (+2.01%) GOLD FUTURES
1,814.20 +54.30 (+3.09%) DOW
34,303.91 -285.86 (-0.83%) BTC-GBP
13,845.83 +25.10 (+0.18%)
C.H. Robinson Worldwide, Inc. (CHRW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:23PM EST. Market open.
Strike:135.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRW230120C00135000 | 2022-11-02 11:05AM EST | 2023-01-20 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 2,213 | 43.36% |
| CHRW230217C00135000 | 2022-09-20 11:04AM EST | 2023-02-17 | 0.65 | 0.00 | 0.65 | 0.00 | - | 400 | 1,964 | 43.75% |
| CHRW230721C00135000 | 2022-09-28 1:45PM EST | 2023-07-21 | 2.15 | 1.15 | 1.60 | 0.00 | - | 1 | 190 | 31.97% |
| CHRW231215C00135000 | 2022-08-03 12:03PM EST | 2023-12-15 | 5.50 | 8.20 | 9.40 | 0.00 | - | 5 | 5 | 49.34% |
| CHRW240119C00135000 | 2022-11-29 10:30AM EST | 2024-01-19 | 2.40 | 1.30 | 4.60 | 0.00 | - | 1 | 3 | 34.24% |
| CHRW250117C00135000 | 2022-11-08 1:14PM EST | 2025-01-17 | 5.30 | 4.90 | 8.90 | 0.00 | - | - | 1 | 33.53% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRW230120P00135000 | 2022-09-09 1:27PM EST | 2023-01-20 | 21.40 | 38.40 | 42.30 | 0.00 | - | 2 | 0 | 95.50% |
| CHRW230217P00135000 | 2022-08-22 2:41PM EST | 2023-02-17 | 21.90 | 31.40 | 36.00 | 0.00 | - | 1 | 3 | 0.00% |
| CHRW230721P00135000 | 2022-05-31 11:36AM EST | 2023-07-21 | 30.80 | 33.60 | 37.10 | 0.00 | - | - | 1 | 28.88% |
© 2022 Yahoo. All rights reserved.
