UK markets closed

C.H. Robinson Worldwide, Inc. (CHRW)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
101.78+0.33 (+0.33%)
As of 01:25PM EDT. Market open.
In the money
Show:ListStraddle
Strike:135.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CHRW220819C001350002022-05-05 3:38PM EDT2022-08-190.490.250.500.00-110647.66%
CHRW221118C001350002022-05-27 9:59AM EDT2022-11-181.450.550.800.00-13231.74%
CHRW230120C001350002022-06-30 12:45PM EDT2023-01-201.120.951.30+0.12+12.00%4001,05429.93%
CHRW230217C001350002022-06-24 9:30AM EDT2023-02-171.151.401.650.00-1130.05%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CHRW230120P001350002022-04-18 2:55PM EDT2023-01-2033.7032.4034.100.00-11227.10%
CHRW230721P001350002022-05-31 12:36PM EDT2023-07-2130.8033.6037.100.00--131.18%