UK markets closed
NIKKEI 225
26,393.04 -411.56 (-1.54%) HANG SENG
21,859.79 -137.10 (-0.62%) CRUDE OIL
106.67 -3.11 (-2.83%) GOLD FUTURES
1,809.50 -8.00 (-0.44%) DOW
30,863.04 -166.27 (-0.54%) BTC-GBP
15,691.01 -784.87 (-4.76%)
C.H. Robinson Worldwide, Inc. (CHRW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:25PM EDT. Market open.
Strike:135.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRW220819C00135000 | 2022-05-05 3:38PM EDT | 2022-08-19 | 0.49 | 0.25 | 0.50 | 0.00 | - | 1 | 106 | 47.66% |
| CHRW221118C00135000 | 2022-05-27 9:59AM EDT | 2022-11-18 | 1.45 | 0.55 | 0.80 | 0.00 | - | 1 | 32 | 31.74% |
| CHRW230120C00135000 | 2022-06-30 12:45PM EDT | 2023-01-20 | 1.12 | 0.95 | 1.30 | +0.12 | +12.00% | 400 | 1,054 | 29.93% |
| CHRW230217C00135000 | 2022-06-24 9:30AM EDT | 2023-02-17 | 1.15 | 1.40 | 1.65 | 0.00 | - | 1 | 1 | 30.05% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRW230120P00135000 | 2022-04-18 2:55PM EDT | 2023-01-20 | 33.70 | 32.40 | 34.10 | 0.00 | - | 1 | 12 | 27.10% |
| CHRW230721P00135000 | 2022-05-31 12:36PM EDT | 2023-07-21 | 30.80 | 33.60 | 37.10 | 0.00 | - | - | 1 | 31.18% |
© 2022 Yahoo. All rights reserved.
