Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CHRW220819C00135000 | 2022-05-05 3:38PM EDT | 2022-08-19 | 0.49 | 0.25 | 0.50 | 0.00 | - | 1 | 106 | 47.66% |
CHRW221118C00135000 | 2022-05-27 9:59AM EDT | 2022-11-18 | 1.45 | 0.55 | 0.80 | 0.00 | - | 1 | 32 | 31.74% |
CHRW230120C00135000 | 2022-06-30 12:45PM EDT | 2023-01-20 | 1.12 | 0.95 | 1.30 | +0.12 | +12.00% | 400 | 1,054 | 29.93% |
CHRW230217C00135000 | 2022-06-24 9:30AM EDT | 2023-02-17 | 1.15 | 1.40 | 1.65 | 0.00 | - | 1 | 1 | 30.05% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CHRW230120P00135000 | 2022-04-18 2:55PM EDT | 2023-01-20 | 33.70 | 32.40 | 34.10 | 0.00 | - | 1 | 12 | 27.10% |
CHRW230721P00135000 | 2022-05-31 12:36PM EDT | 2023-07-21 | 30.80 | 33.60 | 37.10 | 0.00 | - | - | 1 | 31.18% |