UK markets open in 7 hours 15 minutes

C.H. Robinson Worldwide, Inc. (CHRW)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
96.31-2.42 (-2.45%)
At close: 04:00PM EDT
98.29 +1.98 (+2.06%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:140.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CHRW221118C001400002022-08-23 3:04PM EDT2022-11-180.650.002.150.00-19760072.78%
CHRW230120C001400002022-09-16 1:09PM EDT2023-01-200.260.100.550.00-232141.26%
CHRW230217C001400002022-08-12 10:25AM EDT2023-02-172.780.701.750.00-11,81348.54%
CHRW230721C001400002022-09-28 3:14PM EDT2023-07-211.601.051.350.00-5353,35531.18%
CHRW231215C001400002022-09-12 3:21PM EDT2023-12-156.302.552.850.00-19624331.57%
CHRW240119C001400002022-09-19 12:20PM EDT2024-01-194.202.903.300.00--30131.89%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CHRW230120P001400002021-11-10 7:54AM EDT2023-01-2049.9037.0040.500.00--20.00%