UK Markets closed

C.H. Robinson Worldwide, Inc. (CHRW)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
96.31-2.42 (-2.45%)
At close: 04:00PM EDT
98.29 +1.98 (+2.06%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:145.00
Callsfor18 November 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CHRW230120C001450002022-08-09 9:32AM EDT2023-01-200.730.801.250.00-277150.46%
CHRW230217C001450002022-08-09 10:44AM EDT2023-02-171.350.751.80+0.20+17.39%1251.97%
CHRW230721C001450002022-07-28 12:17PM EDT2023-07-212.003.503.800.00--85044.96%
Putsfor18 November 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CHRW230120P001450002021-11-10 7:54AM EDT2023-01-2052.7042.5045.300.00--40.00%