UK markets closed

C.H. Robinson Worldwide, Inc. (CHRW)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
76.14+1.82 (+2.45%)
At close: 04:00PM EDT
72.83 -3.31 (-4.35%)
After hours: 06:08PM EDT
In the money
Show:ListStraddle
Strike:160.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CHRW250117C001600002023-06-28 2:29PM EDT2025-01-170.300.451.950.00-22351.93%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CHRW250117P001600002024-03-26 3:45PM EDT2025-01-1786.9881.6086.500.00-1162.68%