C.H. Robinson Worldwide, Inc. (CHRW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRW240517C00042500 | 2023-12-06 11:53AM EDT | 2024-05-17 | 43.70 | 46.20 | 47.30 | 0.00 | - | 1 | 3 | 513.67% |
| CHRW240621C00042500 | 2024-03-04 3:49PM EDT | 2024-06-21 | 28.80 | 27.40 | 32.00 | 0.00 | - | 1 | 1 | 0.00% |
| CHRW250117C00042500 | 2024-02-01 11:02AM EDT | 2025-01-17 | 33.30 | 29.60 | 34.50 | 0.00 | - | - | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRW240517P00042500 | 2024-01-05 3:47PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.90 | 0.00 | - | 2 | 2 | 206.25% |
| CHRW250117P00042500 | 2024-04-17 9:56AM EDT | 2025-01-17 | 0.52 | 0.00 | 0.45 | 0.00 | - | 1 | 98 | 46.29% |
© 2024 Yahoo. All rights reserved.