Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CHRW240517C00047500 | 2024-04-12 12:58PM EDT | 2024-05-17 | 23.30 | 31.70 | 36.50 | 0.00 | - | 25 | 24 | 178.13% |
CHRW250117C00047500 | 2024-02-01 11:11AM EDT | 2025-01-17 | 28.50 | 27.00 | 28.20 | 0.00 | - | 1 | 2 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CHRW240621P00047500 | 2023-10-27 3:53PM EDT | 2024-06-21 | 0.46 | 0.00 | 0.35 | 0.00 | - | 2 | 5 | 77.44% |
CHRW241115P00047500 | 2024-04-16 10:49AM EDT | 2024-11-15 | 0.70 | 0.00 | 0.95 | 0.00 | - | 3 | 22 | 53.86% |
CHRW250117P00047500 | 2024-03-05 11:24AM EDT | 2025-01-17 | 0.85 | 0.65 | 0.80 | 0.00 | - | 1 | 28 | 44.82% |