C.H. Robinson Worldwide, Inc. (CHRW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRW240517C00050000 | 2024-03-06 10:56AM EDT | 2024-05-17 | 24.70 | 21.50 | 21.90 | 0.00 | - | 2 | 3 | 0.00% |
| CHRW250117C00050000 | 2024-02-27 3:23PM EDT | 2025-01-17 | 25.10 | 27.00 | 29.50 | 0.00 | - | 1 | 7 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRW240621P00050000 | 2024-02-01 12:09PM EDT | 2024-06-21 | 0.32 | 0.00 | 0.30 | 0.00 | - | 1 | 4 | 75.39% |
| CHRW240816P00050000 | 2024-04-30 11:27AM EDT | 2024-08-16 | 0.30 | 0.00 | 0.25 | 0.00 | - | 1 | 412 | 53.81% |
| CHRW241115P00050000 | 2024-04-19 3:08PM EDT | 2024-11-15 | 0.70 | 0.05 | 0.60 | 0.00 | - | 1 | 221 | 46.19% |
| CHRW250117P00050000 | 2024-05-10 3:32PM EDT | 2025-01-17 | 0.40 | 0.05 | 0.40 | +0.02 | +5.26% | 1 | 718 | 36.69% |
© 2024 Yahoo. All rights reserved.