C.H. Robinson Worldwide, Inc. (CHRW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:22AM EDT. Market open.
Strike:55.00
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRW240517P00055000 | 2024-04-17 9:34AM EDT | 2024-05-17 | 0.20 | 0.05 | 0.50 | 0.00 | - | 12 | 25 | 62.79% |
| CHRW240621P00055000 | 2024-04-15 3:56PM EDT | 2024-06-21 | 0.30 | 0.05 | 0.55 | 0.00 | - | 16 | 222 | 46.88% |
| CHRW240816P00055000 | 2024-03-14 3:20PM EDT | 2024-08-16 | 0.45 | 0.60 | 0.75 | 0.00 | - | 200 | 927 | 36.52% |
| CHRW241115P00055000 | 2024-04-23 2:26PM EDT | 2024-11-15 | 1.25 | 1.25 | 1.35 | 0.00 | - | 3 | 222 | 32.96% |
| CHRW250117P00055000 | 2024-04-24 12:59PM EDT | 2025-01-17 | 1.68 | 1.70 | 1.85 | 0.00 | - | 10 | 408 | 32.45% |
© 2024 Yahoo. All rights reserved.