UK markets closed

C.H. Robinson Worldwide, Inc. (CHRW)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
96.31-2.42 (-2.45%)
At close: 04:00PM EDT
98.29 +1.98 (+2.06%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CHRW221118C000600002022-08-31 2:31PM EDT2022-11-1853.4037.5038.200.00-250106.40%
CHRW230120C000600002022-08-16 10:05AM EDT2023-01-2058.3548.2051.500.00-61172.33%
CHRW250117C000600002022-09-19 12:17PM EDT2025-01-1748.5240.4043.400.00--144.51%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CHRW230120P000600002022-07-14 3:14PM EDT2023-01-200.750.000.750.00-1350.24%