UK markets open in 5 hours 33 minutes
NIKKEI 225
37,632.40 +3.92 (+0.01%) HANG SENG
17,284.54 0.00 (0.00%) CRUDE OIL
83.87 +0.30 (+0.36%) GOLD FUTURES
2,340.20 -2.30 (-0.10%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,249.13 -331.12 (-0.64%)
C.H. Robinson Worldwide, Inc. (CHRW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRW240517C00060000 | 2024-02-01 3:38PM EDT | 2024-05-17 | 14.00 | 13.10 | 16.60 | 0.00 | - | 2 | 2 | 138.62% |
| CHRW240621C00060000 | 2024-04-12 10:03AM EDT | 2024-06-21 | 12.00 | 9.30 | 12.60 | 0.00 | - | 1 | 6 | 60.23% |
| CHRW240816C00060000 | 2024-03-06 1:19PM EDT | 2024-08-16 | 14.70 | 11.30 | 14.20 | 0.00 | - | 29 | 29 | 56.03% |
| CHRW250117C00060000 | 2024-04-22 12:44PM EDT | 2025-01-17 | 14.60 | 13.50 | 13.90 | 0.00 | - | 1 | 13 | 34.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRW240517P00060000 | 2024-04-24 9:30AM EDT | 2024-05-17 | 0.21 | 0.10 | 0.20 | 0.00 | - | 1 | 109 | 42.87% |
| CHRW240621P00060000 | 2024-04-23 9:48AM EDT | 2024-06-21 | 0.45 | 0.40 | 0.55 | 0.00 | - | 2 | 85 | 34.69% |
| CHRW240816P00060000 | 2024-04-24 11:36AM EDT | 2024-08-16 | 1.20 | 1.10 | 1.25 | 0.00 | - | 1 | 225 | 32.64% |
| CHRW241115P00060000 | 2024-04-23 12:29PM EDT | 2024-11-15 | 2.20 | 2.10 | 2.35 | 0.00 | - | 1 | 58 | 31.91% |
| CHRW250117P00060000 | 2024-04-17 9:30AM EDT | 2025-01-17 | 4.13 | 2.70 | 2.90 | 0.00 | - | 1 | 547 | 30.95% |
© 2024 Yahoo. All rights reserved.