UK markets open in 7 hours 21 minutes
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.80 -0.01 (-0.01%) GOLD FUTURES
2,328.10 -10.30 (-0.44%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,481.55 -1,833.92 (-3.44%)
C.H. Robinson Worldwide, Inc. (CHRW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.00 | 0.00 | - | 2 | 2 | 2024-05-17 | 0.21 | +0.01 | +5.00% | 1 | 108 |
| 12.00 | 0.00 | - | 1 | 6 | 2024-06-21 | 0.45 | 0.00 | - | 2 | 85 |
| 14.70 | 0.00 | - | 29 | 29 | 2024-08-16 | 1.20 | +0.10 | +9.09% | 1 | 225 |
| - | - | - | - | - | 2024-11-15 | 2.20 | 0.00 | - | 1 | 58 |
| 14.60 | 0.00 | - | 1 | 13 | 2025-01-17 | 4.13 | 0.00 | - | 1 | 547 |
© 2024 Yahoo. All rights reserved.