UK markets closed

C.H. Robinson Worldwide, Inc. (CHRW)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
96.31-2.42 (-2.45%)
At close: 04:00PM EDT
98.29 +1.98 (+2.06%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CHRW230120C000650002022-09-19 11:47AM EDT2023-01-2040.5330.6034.300.00-1355.62%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CHRW221118P000650002022-07-13 10:44AM EDT2022-11-180.650.000.750.00-12565.28%
CHRW230120P000650002022-08-31 11:28AM EDT2023-01-200.100.000.000.00-521812.50%