C.H. Robinson Worldwide, Inc. (CHRW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRW240517C00065000 | 2024-04-15 1:07PM EDT | 2024-05-17 | 5.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CHRW240621C00065000 | 2024-04-24 11:44AM EDT | 2024-06-21 | 6.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CHRW240816C00065000 | 2024-04-22 10:29AM EDT | 2024-08-16 | 9.41 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CHRW250117C00065000 | 2024-03-22 1:43PM EDT | 2025-01-17 | 14.20 | 9.80 | 12.70 | 0.00 | - | 1 | 19 | 40.82% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRW240517P00065000 | 2024-04-24 9:56AM EDT | 2024-05-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| CHRW240621P00065000 | 2024-04-23 12:52PM EDT | 2024-06-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| CHRW240816P00065000 | 2024-04-24 3:28PM EDT | 2024-08-16 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CHRW241115P00065000 | 2024-04-16 9:44AM EDT | 2024-11-15 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CHRW250117P00065000 | 2024-04-23 1:35PM EDT | 2025-01-17 | 4.21 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.