C.H. Robinson Worldwide, Inc. (CHRW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRW240517C00067500 | 2024-05-02 9:58AM EDT | 2024-05-17 | 16.50 | 12.30 | 15.70 | 0.00 | - | 4 | 47 | 66.99% |
| CHRW240621C00067500 | 2024-04-17 10:01AM EDT | 2024-06-21 | 3.80 | 11.80 | 16.50 | 0.00 | - | 1 | 1 | 73.05% |
| CHRW240816C00067500 | 2024-04-17 9:57AM EDT | 2024-08-16 | 5.20 | 14.50 | 16.90 | 0.00 | - | 1 | 41 | 52.83% |
| CHRW241115C00067500 | 2024-05-01 1:53PM EDT | 2024-11-15 | 9.40 | 15.60 | 18.30 | 0.00 | - | 1 | 17 | 46.42% |
| CHRW250117C00067500 | 2024-04-23 9:43AM EDT | 2025-01-17 | 9.19 | 16.30 | 18.40 | 0.00 | - | 12 | 43 | 40.83% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRW240517P00067500 | 2024-05-03 11:26AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.15 | -0.02 | -40.00% | 10 | 729 | 50.98% |
| CHRW240621P00067500 | 2024-05-02 3:45PM EDT | 2024-06-21 | 0.16 | 0.05 | 0.85 | 0.00 | - | 3 | 91 | 46.29% |
| CHRW240816P00067500 | 2024-05-02 2:28PM EDT | 2024-08-16 | 0.58 | 0.30 | 0.70 | 0.00 | - | 1 | 74 | 29.64% |
| CHRW241115P00067500 | 2024-04-16 10:03AM EDT | 2024-11-15 | 5.70 | 1.55 | 1.95 | 0.00 | - | 1 | 2 | 30.98% |
| CHRW250117P00067500 | 2024-04-01 11:56AM EDT | 2025-01-17 | 4.36 | 4.50 | 4.80 | 0.00 | - | 1 | 4 | 41.32% |
© 2024 Yahoo. All rights reserved.