UK markets closed

NIKKEI 225
38,079.70
+117.90(+0.31%)
HANG SENG
16,385.87
+134.03(+0.82%)
CRUDE OIL
82.51
-0.18(-0.22%)
GOLD FUTURES
2,394.40
+6.00(+0.25%)
DOW
37,775.38
+22.07(+0.06%)
Bitcoin GBP
51,155.08
+2,033.58(+4.14%)

Best mortgage deals of the week

As possibility of multiple interest rate cuts dwindle here's what banks and building societies are offering

C.H. Robinson Worldwide, Inc. (CHRW)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

69.87

+1.06

(+1.54%)

At close: 04:00PM EDT

69.87

-0.04

(-0.06%)

After hours:

04:03PM EDT

In the money

Show:ListStraddle

Strike:70.00

Callsfor19 April 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
CHRW240419C00070000	2024-04-18 3:47PM EDT	2024-04-19	0.34	0.30	0.45	+0.24	+240.00%	75	288	24.81%
CHRW240517C00070000	2024-04-18 12:32PM EDT	2024-05-17	2.70	2.80	3.00	+0.45	+20.00%	15	119	38.33%
CHRW240621C00070000	2024-04-18 11:58AM EDT	2024-06-21	3.40	3.50	3.70	+0.40	+13.33%	9	36	32.00%
CHRW240816C00070000	2024-04-16 3:12PM EDT	2024-08-16	4.04	4.90	5.20	0.00	-	311	347	32.81%
CHRW241115C00070000	2024-04-18 11:15AM EDT	2024-11-15	6.60	6.50	7.70	+0.50	+8.20%	18	17	36.63%
CHRW250117C00070000	2024-04-16 9:59AM EDT	2025-01-17	6.40	7.30	7.70	0.00	-	1	51	32.15%

Putsfor19 April 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
CHRW240419P00070000	2024-04-18 3:48PM EDT	2024-04-19	0.55	0.40	0.55	-1.05	-65.62%	113	660	23.34%
CHRW240517P00070000	2024-04-18 2:30PM EDT	2024-05-17	3.00	2.55	2.80	-0.60	-16.67%	17	745	34.20%
CHRW240621P00070000	2024-04-18 1:48PM EDT	2024-06-21	3.80	3.50	3.70	-0.90	-19.15%	7	41	30.90%
CHRW240816P00070000	2024-04-15 3:34PM EDT	2024-08-16	5.20	4.50	4.80	0.00	-	2	44	29.52%
CHRW241115P00070000	2024-04-01 3:10PM EDT	2024-11-15	4.68	5.90	6.30	0.00	-	3	5	29.40%
CHRW250117P00070000	2024-04-17 9:56AM EDT	2025-01-17	7.77	6.60	6.90	0.00	-	1	53	28.31%