UK Markets closed

C.H. Robinson Worldwide, Inc. (CHRW)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
96.31-2.42 (-2.45%)
At close: 04:00PM EDT
98.29 +1.98 (+2.06%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor18 November 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CHRW230120C000700002021-10-26 9:30AM EDT2023-01-2028.9025.8028.300.00-2356.20%
Putsfor18 November 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CHRW221118P000700002022-07-07 2:22PM EDT2022-11-180.930.001.250.00--3361.52%
CHRW230120P000700002021-12-01 12:49PM EDT2023-01-202.800.652.700.00-1853.13%