UK markets closed
NIKKEI 225
27,606.46 -79.01 (-0.29%) HANG SENG
21,283.52 -15.18 (-0.07%) CRUDE OIL
78.47 +1.33 (+1.72%) GOLD FUTURES
1,887.40 +2.60 (+0.14%) DOW
33,948.02 -208.67 (-0.61%) BTC-GBP
18,973.01 -331.03 (-1.71%)
C.H. Robinson Worldwide, Inc. (CHRW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:36PM EST. Market open.
Strike:75.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRW230217C00075000 | 2022-08-04 1:07PM EST | 2023-02-17 | 34.20 | 39.80 | 42.70 | 0.00 | - | - | 0 | 434.13% |
| CHRW230519C00075000 | 2022-10-24 2:46PM EST | 2023-05-19 | 23.40 | 24.20 | 26.10 | 0.00 | - | - | 2 | 0.00% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRW230217P00075000 | 2023-02-02 3:03PM EST | 2023-02-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 19 | 169 | 117.97% |
| CHRW230317P00075000 | 2023-01-27 9:38AM EST | 2023-03-17 | 0.25 | 0.00 | 0.50 | 0.00 | - | 4 | 4 | 55.91% |
| CHRW230519P00075000 | 2023-02-02 11:55AM EST | 2023-05-19 | 0.60 | 0.10 | 0.60 | 0.00 | - | 1 | 233 | 41.16% |
| CHRW230721P00075000 | 2023-01-25 1:05PM EST | 2023-07-21 | 1.30 | 0.70 | 0.85 | 0.00 | - | 2 | 208 | 35.16% |
| CHRW230818P00075000 | 2023-01-31 2:28PM EST | 2023-08-18 | 1.50 | 0.85 | 1.10 | 0.00 | - | 2 | 8 | 34.82% |
| CHRW231215P00075000 | 2023-01-11 2:00PM EST | 2023-12-15 | 3.74 | 1.80 | 2.20 | 0.00 | - | 1 | 43 | 33.84% |
| CHRW240119P00075000 | 2023-01-31 3:51PM EST | 2024-01-19 | 2.75 | 1.95 | 2.40 | 0.00 | - | 5 | 28 | 33.06% |
© 2023 Yahoo. All rights reserved.
