UK markets closed

C.H. Robinson Worldwide, Inc. (CHRW)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
96.31-2.42 (-2.45%)
At close: 04:00PM EDT
98.29 +1.98 (+2.06%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CHRW230120C000750002022-07-06 10:00AM EDT2023-01-2025.5033.1035.100.00-1920118.40%
CHRW230217C000750002022-08-04 2:07PM EDT2023-02-1734.2039.8042.700.00--0144.68%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CHRW221118P000750002022-06-24 9:30AM EDT2022-11-181.300.700.950.00-11154.59%
CHRW230120P000750002022-09-30 3:55PM EDT2023-01-201.401.251.45+0.05+3.70%401,80142.48%
CHRW230217P000750002022-09-22 2:36PM EDT2023-02-171.401.852.050.00--8542.76%
CHRW230721P000750002022-07-22 11:52AM EDT2023-07-213.301.251.900.00-4028.66%
CHRW231215P000750002022-08-09 3:46PM EDT2023-12-152.952.602.900.00-52927.45%