UK markets closed

C.H. Robinson Worldwide, Inc. (CHRW)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
103.00-2.22 (-2.11%)
As of 03:36PM EST. Market open.
In the money
Show:ListStraddle
Strike:75.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CHRW230217C000750002022-08-04 1:07PM EST2023-02-1734.2039.8042.700.00--0434.13%
CHRW230519C000750002022-10-24 2:46PM EST2023-05-1923.4024.2026.100.00--20.00%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CHRW230217P000750002023-02-02 3:03PM EST2023-02-170.100.000.750.00-19169117.97%
CHRW230317P000750002023-01-27 9:38AM EST2023-03-170.250.000.500.00-4455.91%
CHRW230519P000750002023-02-02 11:55AM EST2023-05-190.600.100.600.00-123341.16%
CHRW230721P000750002023-01-25 1:05PM EST2023-07-211.300.700.850.00-220835.16%
CHRW230818P000750002023-01-31 2:28PM EST2023-08-181.500.851.100.00-2834.82%
CHRW231215P000750002023-01-11 2:00PM EST2023-12-153.741.802.200.00-14333.84%
CHRW240119P000750002023-01-31 3:51PM EST2024-01-192.751.952.400.00-52833.06%