UK markets closed
NIKKEI 225
25,937.21 -484.89 (-1.84%) HANG SENG
17,222.83 +56.93 (+0.33%) CRUDE OIL
81.76 +2.27 (+2.86%) GOLD FUTURES
1,672.90 +0.90 (+0.05%) DOW
28,725.51 -500.09 (-1.71%) BTC-GBP
17,221.44 -142.40 (-0.82%)
C.H. Robinson Worldwide, Inc. (CHRW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRW230120C00075000 | 2022-07-06 10:00AM EDT | 2023-01-20 | 25.50 | 33.10 | 35.10 | 0.00 | - | 19 | 20 | 118.40% |
| CHRW230217C00075000 | 2022-08-04 2:07PM EDT | 2023-02-17 | 34.20 | 39.80 | 42.70 | 0.00 | - | - | 0 | 144.68% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRW221118P00075000 | 2022-06-24 9:30AM EDT | 2022-11-18 | 1.30 | 0.70 | 0.95 | 0.00 | - | 1 | 11 | 54.59% |
| CHRW230120P00075000 | 2022-09-30 3:55PM EDT | 2023-01-20 | 1.40 | 1.25 | 1.45 | +0.05 | +3.70% | 40 | 1,801 | 42.48% |
| CHRW230217P00075000 | 2022-09-22 2:36PM EDT | 2023-02-17 | 1.40 | 1.85 | 2.05 | 0.00 | - | - | 85 | 42.76% |
| CHRW230721P00075000 | 2022-07-22 11:52AM EDT | 2023-07-21 | 3.30 | 1.25 | 1.90 | 0.00 | - | 4 | 0 | 28.66% |
| CHRW231215P00075000 | 2022-08-09 3:46PM EDT | 2023-12-15 | 2.95 | 2.60 | 2.90 | 0.00 | - | 5 | 29 | 27.45% |
© 2022 Yahoo. All rights reserved.
