C.H. Robinson Worldwide, Inc. (CHRW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRW240517C00077500 | 2024-04-24 3:54PM EDT | 2024-05-17 | 0.52 | 0.00 | 0.00 | 0.00 | - | 17 | 477 | 12.50% |
| CHRW240621C00077500 | 2024-04-24 1:53PM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 6.25% |
| CHRW240816C00077500 | 2024-04-25 12:23PM EDT | 2024-08-16 | 2.05 | 0.00 | 0.00 | 0.00 | - | 5 | 618 | 3.13% |
| CHRW241115C00077500 | 2024-04-02 2:14PM EDT | 2024-11-15 | 4.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| CHRW250117C00077500 | 2024-04-25 11:11AM EDT | 2025-01-17 | 4.12 | 0.00 | 0.00 | 0.00 | - | 50 | 419 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRW240517P00077500 | 2024-04-22 10:00AM EDT | 2024-05-17 | 6.50 | 0.00 | 0.00 | 0.00 | - | 7 | 170 | 0.00% |
| CHRW240621P00077500 | 2024-04-19 11:04AM EDT | 2024-06-21 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| CHRW240816P00077500 | 2024-04-12 11:53AM EDT | 2024-08-16 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 145 | 0.00% |
| CHRW241115P00077500 | 2024-04-18 9:58AM EDT | 2024-11-15 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 0.00% |
| CHRW250117P00077500 | 2024-04-17 9:55AM EDT | 2025-01-17 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 0.00% |
© 2024 Yahoo. All rights reserved.