UK markets closed

C.H. Robinson Worldwide, Inc. (CHRW)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
76.14+1.82 (+2.45%)
At close: 04:00PM EDT
72.83 -3.31 (-4.35%)
After hours: 06:08PM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CHRW240419C000800002024-03-28 3:49PM EDT2024-04-190.370.300.40+0.22+146.67%2,04565421.78%
CHRW240517C000800002024-03-28 3:51PM EDT2024-05-171.831.751.95+0.51+38.64%2029430.84%
CHRW240621C000800002024-03-27 11:53AM EDT2024-06-211.702.252.500.00-311127.61%
CHRW240816C000800002024-03-27 12:01PM EDT2024-08-163.003.704.000.00-55829.61%
CHRW250117C000800002024-03-26 3:00PM EDT2025-01-175.006.106.500.00-322429.68%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CHRW240517P000800002024-03-19 10:26AM EDT2024-05-176.705.005.400.00-21926.87%
CHRW240621P000800002024-03-22 12:00PM EDT2024-06-216.905.706.300.00-13627.20%
CHRW240816P000800002024-03-05 11:03AM EDT2024-08-1610.706.607.000.00-205524.98%
CHRW250117P000800002024-03-05 4:13PM EDT2025-01-1713.008.609.000.00-2010824.71%