UK Markets closed

C.H. Robinson Worldwide, Inc. (CHRW)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
101.37-0.08 (-0.08%)
At close: 04:00PM EDT
101.37 0.00 (0.00%)
After hours: 04:29PM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CHRW230120C000800002021-11-16 11:53AM EDT2023-01-2020.8027.1028.200.00-3954.21%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CHRW230120P000800002021-12-31 4:54PM EDT2023-01-203.302.603.500.00-224841.11%