Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CHRW240419C00080000 | 2024-03-28 3:49PM EDT | 2024-04-19 | 0.37 | 0.30 | 0.40 | +0.22 | +146.67% | 2,045 | 654 | 21.78% |
CHRW240517C00080000 | 2024-03-28 3:51PM EDT | 2024-05-17 | 1.83 | 1.75 | 1.95 | +0.51 | +38.64% | 20 | 294 | 30.84% |
CHRW240621C00080000 | 2024-03-27 11:53AM EDT | 2024-06-21 | 1.70 | 2.25 | 2.50 | 0.00 | - | 3 | 111 | 27.61% |
CHRW240816C00080000 | 2024-03-27 12:01PM EDT | 2024-08-16 | 3.00 | 3.70 | 4.00 | 0.00 | - | 5 | 58 | 29.61% |
CHRW250117C00080000 | 2024-03-26 3:00PM EDT | 2025-01-17 | 5.00 | 6.10 | 6.50 | 0.00 | - | 3 | 224 | 29.68% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CHRW240517P00080000 | 2024-03-19 10:26AM EDT | 2024-05-17 | 6.70 | 5.00 | 5.40 | 0.00 | - | 2 | 19 | 26.87% |
CHRW240621P00080000 | 2024-03-22 12:00PM EDT | 2024-06-21 | 6.90 | 5.70 | 6.30 | 0.00 | - | 1 | 36 | 27.20% |
CHRW240816P00080000 | 2024-03-05 11:03AM EDT | 2024-08-16 | 10.70 | 6.60 | 7.00 | 0.00 | - | 20 | 55 | 24.98% |
CHRW250117P00080000 | 2024-03-05 4:13PM EDT | 2025-01-17 | 13.00 | 8.60 | 9.00 | 0.00 | - | 20 | 108 | 24.71% |