UK markets closed

C.H. Robinson Worldwide, Inc. (CHRW)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
98.97-0.64 (-0.64%)
As of 01:04PM EST. Market open.
In the money
Show:ListStraddle
Strike:80.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CHRW230120C000800002022-11-11 3:14PM EST2023-01-2019.5219.1020.600.00-1957.64%
CHRW240119C000800002022-11-14 11:03AM EST2024-01-1924.9023.7027.500.00-3743.32%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CHRW221216P000800002022-11-21 1:16PM EST2022-12-160.200.000.750.00-161367.97%
CHRW230120P000800002022-11-30 10:29AM EST2023-01-200.380.150.500.00-1198240.77%
CHRW230217P000800002022-11-29 12:10PM EST2023-02-171.030.600.800.00-145037.06%
CHRW230519P000800002022-11-16 2:56PM EST2023-05-193.601.552.200.00-573035.24%
CHRW230721P000800002022-11-25 11:04AM EST2023-07-213.101.753.800.00-1137.87%
CHRW231215P000800002022-11-22 2:34PM EST2023-12-155.202.705.700.00-1236.18%
CHRW240119P000800002022-11-14 9:40AM EST2024-01-195.072.655.900.00-1235.25%
CHRW250117P000800002022-11-04 12:15PM EST2025-01-179.805.009.100.00-5532.89%