C.H. Robinson Worldwide, Inc. (CHRW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:82.50
Callsfor17 February 2023
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRW230217P00082500 | 2023-02-03 1:42PM EST | 2023-02-17 | 0.30 | 0.05 | 0.50 | +0.15 | +100.00% | 1 | 110 | 71.19% |
| CHRW230519P00082500 | 2023-02-03 2:35PM EST | 2023-05-19 | 0.95 | 0.80 | 0.95 | -0.70 | -42.42% | 2 | 156 | 35.08% |
| CHRW230721P00082500 | 2022-12-15 10:19AM EST | 2023-07-21 | 4.10 | 3.50 | 4.30 | 0.00 | - | 2 | 16 | 48.16% |
| CHRW230818P00082500 | 2023-02-03 12:59PM EST | 2023-08-18 | 1.90 | 1.65 | 2.05 | -0.80 | -29.63% | 1 | 53 | 32.91% |
| CHRW240119P00082500 | 2023-02-03 1:05PM EST | 2024-01-19 | 3.50 | 2.95 | 3.80 | 0.00 | - | 1 | 25 | 31.56% |
© 2023 Yahoo. All rights reserved.
