UK markets closed

C.H. Robinson Worldwide, Inc. (CHRW)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
103.62-0.76 (-0.73%)
At close: 04:00PM EST
100.97 -2.65 (-2.56%)
After hours: 06:31PM EST
In the money
Show:ListStraddle
Strike:82.50
Callsfor17 February 2023
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CHRW230217P000825002023-02-03 1:42PM EST2023-02-170.300.050.50+0.15+100.00%111071.19%
CHRW230519P000825002023-02-03 2:35PM EST2023-05-190.950.800.95-0.70-42.42%215635.08%
CHRW230721P000825002022-12-15 10:19AM EST2023-07-214.103.504.300.00-21648.16%
CHRW230818P000825002023-02-03 12:59PM EST2023-08-181.901.652.05-0.80-29.63%15332.91%
CHRW240119P000825002023-02-03 1:05PM EST2024-01-193.502.953.800.00-12531.56%