UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.13 -2.80 (-3.42%) GOLD FUTURES
2,330.20 +27.30 (+1.19%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,205.59 -1,770.30 (-3.69%)
C.H. Robinson Worldwide, Inc. (CHRW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRW240517C00085000 | 2024-04-26 10:40AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 46 | 55.96% |
| CHRW240621C00085000 | 2024-05-01 2:50PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.50 | 0.00 | - | 7 | 280 | 34.52% |
| CHRW240816C00085000 | 2024-05-01 3:09PM EDT | 2024-08-16 | 0.85 | 0.60 | 1.00 | +0.14 | +19.72% | 4 | 1,143 | 29.57% |
| CHRW241115C00085000 | 2024-05-01 1:51PM EDT | 2024-11-15 | 2.05 | 1.05 | 2.25 | +0.65 | +46.43% | 21 | 30 | 29.76% |
| CHRW250117C00085000 | 2024-04-26 1:09PM EDT | 2025-01-17 | 2.15 | 1.30 | 2.95 | 0.00 | - | 10 | 23 | 29.35% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRW240517P00085000 | 2024-03-26 9:42AM EDT | 2024-05-17 | 10.70 | 14.60 | 16.00 | 0.00 | - | 2 | 0 | 104.59% |
| CHRW240621P00085000 | 2024-04-09 12:22PM EDT | 2024-06-21 | 12.62 | 10.70 | 15.50 | 0.00 | - | 2 | 0 | 62.01% |
| CHRW240816P00085000 | 2024-03-22 11:34AM EDT | 2024-08-16 | 11.20 | 13.10 | 15.90 | 0.00 | - | 1 | 20 | 46.02% |
| CHRW241115P00085000 | 2024-05-01 10:49AM EDT | 2024-11-15 | 15.20 | 12.60 | 15.50 | -0.30 | -1.94% | 1 | 29 | 31.71% |
| CHRW250117P00085000 | 2024-05-01 11:04AM EDT | 2025-01-17 | 15.40 | 13.50 | 15.90 | +0.20 | +1.32% | 1 | 76 | 29.57% |
© 2024 Yahoo. All rights reserved.