UK markets closed

C.H. Robinson Worldwide, Inc. (CHRW)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
101.20-0.25 (-0.25%)
As of 03:58PM EDT. Market open.
In the money
Show:ListStraddle
Strike:85.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CHRW220819C000850002022-06-01 9:40AM EDT2022-08-1925.5217.6018.000.00-181851.83%
CHRW230120C000850002022-06-23 12:49PM EDT2023-01-2020.5020.6021.10+1.41+7.39%41240.42%
CHRW230217C000850002022-06-21 2:00PM EDT2023-02-1720.9021.3021.800.00--740.71%
CHRW231215C000850002022-05-18 9:45AM EDT2023-12-1530.600.000.000.00--10.00%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CHRW220715P000850002022-06-27 10:33AM EDT2022-07-150.150.000.450.00-19351.66%
CHRW220819P000850002022-06-30 10:16AM EDT2022-08-191.151.001.15+0.16+16.16%21614344.29%
CHRW221118P000850002022-05-27 2:15PM EDT2022-11-182.602.152.550.00-42435.73%
CHRW230120P000850002022-06-22 3:47PM EDT2023-01-204.403.804.200.00-122137.38%