UK markets closed

C.H. Robinson Worldwide, Inc. (CHRW)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
99.32-0.29 (-0.30%)
As of 12:04PM EST. Market open.
In the money
Show:ListStraddle
Strike:85.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CHRW221216C000850002022-10-28 2:07PM EST2022-12-1614.2013.4014.100.00-110.00%
CHRW230120C000850002022-08-10 2:47PM EST2023-01-2031.9330.7031.300.00-18171.62%
CHRW230217C000850002022-11-28 12:03PM EST2023-02-1715.8516.1017.700.00-1851.32%
CHRW231215C000850002022-09-13 10:07AM EST2023-12-1533.2018.9020.400.00-11231.90%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CHRW221216P000850002022-11-30 3:31PM EST2022-12-160.050.000.150.00-6041843.56%
CHRW230120P000850002022-11-30 3:50PM EST2023-01-200.550.400.550.00-385932.86%
CHRW230217P000850002022-12-01 11:23AM EST2023-02-171.251.101.35-0.30-19.35%24434.99%
CHRW230519P000850002022-11-21 1:04PM EST2023-05-193.602.403.200.00-22,50034.07%