UK markets closed
NIKKEI 225
26,393.04 -411.56 (-1.54%) HANG SENG
21,859.79 -137.10 (-0.62%) CRUDE OIL
105.88 -3.90 (-3.55%) GOLD FUTURES
1,808.80 -8.70 (-0.48%) DOW
30,750.73 -278.58 (-0.90%) BTC-GBP
15,531.46 -1,120.85 (-6.73%)
C.H. Robinson Worldwide, Inc. (CHRW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:58PM EDT. Market open.
Strike:85.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRW220819C00085000 | 2022-06-01 9:40AM EDT | 2022-08-19 | 25.52 | 17.60 | 18.00 | 0.00 | - | 18 | 18 | 51.83% |
| CHRW230120C00085000 | 2022-06-23 12:49PM EDT | 2023-01-20 | 20.50 | 20.60 | 21.10 | +1.41 | +7.39% | 4 | 12 | 40.42% |
| CHRW230217C00085000 | 2022-06-21 2:00PM EDT | 2023-02-17 | 20.90 | 21.30 | 21.80 | 0.00 | - | - | 7 | 40.71% |
| CHRW231215C00085000 | 2022-05-18 9:45AM EDT | 2023-12-15 | 30.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRW220715P00085000 | 2022-06-27 10:33AM EDT | 2022-07-15 | 0.15 | 0.00 | 0.45 | 0.00 | - | 1 | 93 | 51.66% |
| CHRW220819P00085000 | 2022-06-30 10:16AM EDT | 2022-08-19 | 1.15 | 1.00 | 1.15 | +0.16 | +16.16% | 216 | 143 | 44.29% |
| CHRW221118P00085000 | 2022-05-27 2:15PM EDT | 2022-11-18 | 2.60 | 2.15 | 2.55 | 0.00 | - | 4 | 24 | 35.73% |
| CHRW230120P00085000 | 2022-06-22 3:47PM EDT | 2023-01-20 | 4.40 | 3.80 | 4.20 | 0.00 | - | 1 | 221 | 37.38% |
© 2022 Yahoo. All rights reserved.
