C.H. Robinson Worldwide, Inc. (CHRW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:04PM EST. Market open.
Strike:85.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRW221216C00085000 | 2022-10-28 2:07PM EST | 2022-12-16 | 14.20 | 13.40 | 14.10 | 0.00 | - | 1 | 1 | 0.00% |
| CHRW230120C00085000 | 2022-08-10 2:47PM EST | 2023-01-20 | 31.93 | 30.70 | 31.30 | 0.00 | - | 1 | 8 | 171.62% |
| CHRW230217C00085000 | 2022-11-28 12:03PM EST | 2023-02-17 | 15.85 | 16.10 | 17.70 | 0.00 | - | 1 | 8 | 51.32% |
| CHRW231215C00085000 | 2022-09-13 10:07AM EST | 2023-12-15 | 33.20 | 18.90 | 20.40 | 0.00 | - | 1 | 12 | 31.90% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRW221216P00085000 | 2022-11-30 3:31PM EST | 2022-12-16 | 0.05 | 0.00 | 0.15 | 0.00 | - | 60 | 418 | 43.56% |
| CHRW230120P00085000 | 2022-11-30 3:50PM EST | 2023-01-20 | 0.55 | 0.40 | 0.55 | 0.00 | - | 3 | 859 | 32.86% |
| CHRW230217P00085000 | 2022-12-01 11:23AM EST | 2023-02-17 | 1.25 | 1.10 | 1.35 | -0.30 | -19.35% | 2 | 44 | 34.99% |
| CHRW230519P00085000 | 2022-11-21 1:04PM EST | 2023-05-19 | 3.60 | 2.40 | 3.20 | 0.00 | - | 2 | 2,500 | 34.07% |
© 2022 Yahoo. All rights reserved.
