UK markets closed

C.H. Robinson Worldwide, Inc. (CHRW)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
103.62-0.76 (-0.73%)
At close: 04:00PM EST
100.97 -2.65 (-2.56%)
After hours: 06:31PM EST
In the money
Show:ListStraddle
Strike:87.50
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CHRW230217C000875002023-01-18 12:31PM EST2023-02-178.9315.8016.900.00-41653.81%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CHRW230217P000875002023-02-03 3:50PM EST2023-02-170.190.000.25-0.01-5.00%1415754.79%
CHRW230317P000875002023-02-03 9:30AM EST2023-03-170.450.300.45+0.08+21.62%116736.18%
CHRW230519P000875002023-02-02 3:23PM EST2023-05-191.331.251.650.00-14533.97%
CHRW230721P000875002023-01-11 10:32AM EST2023-07-215.702.102.600.00-131332.17%
CHRW230818P000875002023-02-03 12:59PM EST2023-08-182.802.453.00-1.00-26.32%11031.70%
CHRW240119P000875002023-02-03 1:05PM EST2024-01-194.704.205.10+0.10+2.17%2730.71%