C.H. Robinson Worldwide, Inc. (CHRW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:08AM EDT. Market open.
Strike:87.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRW240517C00087500 | 2024-04-24 10:35AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | 0.00 | - | 2 | 60 | 44.34% |
| CHRW240621C00087500 | 2024-04-01 11:05AM EDT | 2024-06-21 | 0.31 | 0.00 | 0.50 | 0.00 | - | 12 | 23 | 39.40% |
| CHRW240816C00087500 | 2024-03-27 11:55AM EDT | 2024-08-16 | 1.15 | 0.20 | 0.45 | 0.00 | - | 6 | 43 | 27.49% |
| CHRW250117C00087500 | 2024-04-17 9:58AM EDT | 2025-01-17 | 1.30 | 1.50 | 1.85 | 0.00 | - | 4 | 27 | 27.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRW240517P00087500 | 2024-04-08 12:39PM EDT | 2024-05-17 | 15.09 | 17.00 | 17.50 | 0.00 | - | 3 | 0 | 55.18% |
| CHRW240621P00087500 | 2024-02-01 11:12AM EDT | 2024-06-21 | 12.70 | 12.30 | 15.70 | 0.00 | - | 1 | 26 | 0.00% |
| CHRW240816P00087500 | 2024-03-20 1:19PM EDT | 2024-08-16 | 14.40 | 14.70 | 18.50 | 0.00 | - | 1 | 28 | 39.81% |
| CHRW250117P00087500 | 2024-04-22 11:32AM EDT | 2025-01-17 | 17.60 | 17.80 | 18.90 | 0.00 | - | 3 | 56 | 28.33% |
© 2024 Yahoo. All rights reserved.