UK Markets closed
NIKKEI 225
26,393.04 -411.56 (-1.54%) HANG SENG
21,859.79 -137.10 (-0.62%) CRUDE OIL
105.95 -3.83 (-3.49%) GOLD FUTURES
1,807.80 -9.70 (-0.53%) DOW
30,775.43 -253.88 (-0.82%) BTC-GBP
15,391.92 -1,232.39 (-7.41%)
C.H. Robinson Worldwide, Inc. (CHRW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRW230120C00090000 | 2021-12-14 11:17AM EDT | 2023-01-20 | 20.08 | 22.60 | 26.00 | 0.00 | - | 2 | 2 | 63.76% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRW230120P00090000 | 2022-01-03 3:01PM EDT | 2023-01-20 | 6.30 | 4.90 | 6.20 | 0.00 | - | 104 | 377 | 38.50% |
© 2022 Yahoo. All rights reserved.
