UK markets closed

C.H. Robinson Worldwide, Inc. (CHRW)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
98.97-0.64 (-0.64%)
As of 01:05PM EST. Market open.
In the money
Show:ListStraddle
Strike:90.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CHRW221216C000900002022-11-17 10:37AM EST2022-12-165.118.809.500.00-201940.58%
CHRW230120C000900002022-11-30 10:29AM EST2023-01-208.5210.2011.000.00-187038.11%
CHRW230217C000900002022-11-16 3:51PM EST2023-02-177.7011.6012.600.00-1741.43%
CHRW230519C000900002022-11-18 10:14AM EST2023-05-1913.2013.6015.800.00-1241.85%
CHRW230721C000900002022-08-11 2:41PM EST2023-07-2131.7028.1030.100.00--382.37%
CHRW231215C000900002022-11-03 11:15AM EST2023-12-1512.0717.5020.900.00-1841.98%
CHRW250117C000900002022-09-13 10:07AM EST2025-01-1733.8219.0024.000.00-1135.23%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CHRW221216P000900002022-12-01 11:49AM EST2022-12-160.220.150.30-0.28-56.00%1212934.47%
CHRW230120P000900002022-12-01 9:47AM EST2023-01-200.861.051.20-0.42-32.81%133830.32%
CHRW230217P000900002022-11-30 2:01PM EST2023-02-172.652.152.450.00-256833.58%
CHRW230519P000900002022-11-23 3:29PM EST2023-05-194.703.904.600.00-219632.47%
CHRW230721P000900002022-11-07 1:15PM EST2023-07-218.104.306.100.00-1133.16%
CHRW231215P000900002022-11-07 2:13PM EST2023-12-1510.305.708.800.00-121533.45%
CHRW240119P000900002022-10-11 2:42PM EST2024-01-1911.209.5011.200.00--1438.29%