UK Markets closed

C.H. Robinson Worldwide, Inc. (CHRW)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
101.37-0.08 (-0.08%)
At close: 04:00PM EDT
101.37 0.00 (0.00%)
After hours: 04:29PM EDT
In the money
Show:ListStraddle
Strike:90.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CHRW230120C000900002021-12-14 11:17AM EDT2023-01-2020.0822.6026.000.00-2263.76%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CHRW230120P000900002022-01-03 3:01PM EDT2023-01-206.304.906.200.00-10437738.50%