UK markets closed
NIKKEI 225
28,226.08 +257.09 (+0.92%) HANG SENG
18,736.44 +139.21 (+0.75%) CRUDE OIL
82.14 +1.59 (+1.97%) GOLD FUTURES
1,815.90 +56.00 (+3.18%) DOW
34,384.66 -205.11 (-0.59%) BTC-GBP
13,846.17 +91.47 (+0.67%)
C.H. Robinson Worldwide, Inc. (CHRW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:05PM EST. Market open.
Strike:90.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRW221216C00090000 | 2022-11-17 10:37AM EST | 2022-12-16 | 5.11 | 8.80 | 9.50 | 0.00 | - | 20 | 19 | 40.58% |
| CHRW230120C00090000 | 2022-11-30 10:29AM EST | 2023-01-20 | 8.52 | 10.20 | 11.00 | 0.00 | - | 18 | 70 | 38.11% |
| CHRW230217C00090000 | 2022-11-16 3:51PM EST | 2023-02-17 | 7.70 | 11.60 | 12.60 | 0.00 | - | 1 | 7 | 41.43% |
| CHRW230519C00090000 | 2022-11-18 10:14AM EST | 2023-05-19 | 13.20 | 13.60 | 15.80 | 0.00 | - | 1 | 2 | 41.85% |
| CHRW230721C00090000 | 2022-08-11 2:41PM EST | 2023-07-21 | 31.70 | 28.10 | 30.10 | 0.00 | - | - | 3 | 82.37% |
| CHRW231215C00090000 | 2022-11-03 11:15AM EST | 2023-12-15 | 12.07 | 17.50 | 20.90 | 0.00 | - | 1 | 8 | 41.98% |
| CHRW250117C00090000 | 2022-09-13 10:07AM EST | 2025-01-17 | 33.82 | 19.00 | 24.00 | 0.00 | - | 1 | 1 | 35.23% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRW221216P00090000 | 2022-12-01 11:49AM EST | 2022-12-16 | 0.22 | 0.15 | 0.30 | -0.28 | -56.00% | 12 | 129 | 34.47% |
| CHRW230120P00090000 | 2022-12-01 9:47AM EST | 2023-01-20 | 0.86 | 1.05 | 1.20 | -0.42 | -32.81% | 1 | 338 | 30.32% |
| CHRW230217P00090000 | 2022-11-30 2:01PM EST | 2023-02-17 | 2.65 | 2.15 | 2.45 | 0.00 | - | 2 | 568 | 33.58% |
| CHRW230519P00090000 | 2022-11-23 3:29PM EST | 2023-05-19 | 4.70 | 3.90 | 4.60 | 0.00 | - | 2 | 196 | 32.47% |
| CHRW230721P00090000 | 2022-11-07 1:15PM EST | 2023-07-21 | 8.10 | 4.30 | 6.10 | 0.00 | - | 1 | 1 | 33.16% |
| CHRW231215P00090000 | 2022-11-07 2:13PM EST | 2023-12-15 | 10.30 | 5.70 | 8.80 | 0.00 | - | 12 | 15 | 33.45% |
| CHRW240119P00090000 | 2022-10-11 2:42PM EST | 2024-01-19 | 11.20 | 9.50 | 11.20 | 0.00 | - | - | 14 | 38.29% |
© 2022 Yahoo. All rights reserved.
